Market Cap AU$3.54T 2.89%
Volume 24h AU$276.46B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
TRONdice DICE

TRONdice (DICE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-26 2022 AU$0.084697 AU$0.083091 AU$0.086805 AU$0.083962 AU$665 -
Feb-25 2022 AU$0.083939 AU$0.076435 AU$0.085122 AU$0.076435 AU$659 -
Feb-11 2022 AU$0.061654 AU$0.061654 AU$0.063122 AU$0.063122 AU$49 -
Feb-10 2022 AU$0.063208 AU$0.063208 AU$0.065853 AU$0.064953 AU$51 -
Jan-06 2022 AU$0.05246 AU$0.051145 AU$0.052611 AU$0.052423 AU$349 -
Jan-05 2022 AU$0.052501 AU$0.049116 AU$0.053308 AU$0.052951 AU$1,208 -
Dec-03 2021 AU$0.041234 AU$0.0403 AU$0.042112 AU$0.040374 AU$83 -
Dec-02 2021 AU$0.040362 AU$0.039752 AU$0.047801 AU$0.047543 AU$323 -
Dec-01 2021 AU$0.047648 AU$0.038506 AU$0.048264 AU$0.038613 AU$1,193 -
Nov-30 2021 AU$0.038645 AU$0.038612 AU$0.039837 AU$0.038703 AU$86 -
Nov-27 2021 AU$0.047874 AU$0.046543 AU$0.048285 AU$0.046606 AU$25 -
Nov-26 2021 AU$0.046607 AU$0.037506 AU$0.047556 AU$0.039737 AU$556 -
Nov-25 2021 AU$0.039729 AU$0.039729 AU$0.05102 AU$0.040504 AU$259 -
Nov-24 2021 AU$0.04046 AU$0.039939 AU$0.041694 AU$0.041479 AU$314 -
Nov-20 2021 AU$0.043585 AU$0.042996 AU$0.043585 AU$0.043027 AU$5 -

Historical and market price analysis of TRONdice (DICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 509 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.