Market Cap Tk250.96T -2.77%
Volume 24h Tk23.21T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 20 Seconds ago
TRONdice DICE

TRONdice (DICE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-26 2022 Tk6.068 Tk5.953 Tk6.219 Tk6.015 Tk47,626 -
Feb-25 2022 Tk6.014 Tk5.476 Tk6.099 Tk5.476 Tk47,187 -
Feb-11 2022 Tk4.4176 Tk4.4176 Tk4.5227 Tk4.5227 Tk3,512 -
Feb-10 2022 Tk4.5289 Tk4.5289 Tk4.7184 Tk4.6539 Tk3,621 -
Jan-06 2022 Tk3.7588 Tk3.6646 Tk3.7696 Tk3.7561 Tk25,020 -
Jan-05 2022 Tk3.7617 Tk3.5191 Tk3.8195 Tk3.7940 Tk86,583 -
Dec-03 2021 Tk2.9544 Tk2.8875 Tk3.0174 Tk2.8928 Tk5,926 -
Dec-02 2021 Tk2.8919 Tk2.8483 Tk3.4250 Tk3.4065 Tk23,155 -
Dec-01 2021 Tk3.4140 Tk2.7589 Tk3.4581 Tk2.7666 Tk85,485 -
Nov-30 2021 Tk2.7689 Tk2.7666 Tk2.8543 Tk2.7731 Tk6,145 -
Nov-27 2021 Tk3.4302 Tk3.3348 Tk3.4596 Tk3.3393 Tk1,756 -
Nov-26 2021 Tk3.3394 Tk2.6873 Tk3.4074 Tk2.8472 Tk39,835 -
Nov-25 2021 Tk2.8466 Tk2.8466 Tk3.6556 Tk2.9022 Tk18,546 -
Nov-24 2021 Tk2.8989 Tk2.8616 Tk2.9874 Tk2.9720 Tk22,496 -
Nov-20 2021 Tk3.1228 Tk3.0807 Tk3.1228 Tk3.0829 Tk329 -

Historical and market price analysis of TRONdice (DICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 509 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.