Market Cap Bs.90.17T 2.16%
Volume 24h Bs.4.14T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
TripCandy CANDY

TripCandy (CANDY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.016786 Bs.0.016772 Bs.0.016786 Bs.0.016774 Bs.664 Bs.3,514,767
May-02 2024 Bs.0.016774 Bs.0.016751 Bs.0.016779 Bs.0.016751 Bs.663 Bs.3,512,294
May-01 2024 Bs.0.016747 Bs.0.016747 Bs.0.016765 Bs.0.016755 Bs.662 Bs.3,506,687
Apr-30 2024 Bs.0.016757 Bs.0.016748 Bs.0.016773 Bs.0.016769 Bs.663 Bs.3,508,660
Apr-29 2024 Bs.0.016769 Bs.0.016766 Bs.0.016785 Bs.0.016768 Bs.663 Bs.3,511,174
Apr-28 2024 Bs.0.016768 Bs.0.016761 Bs.0.016774 Bs.0.016764 Bs.663 Bs.3,511,020
Apr-27 2024 Bs.0.016763 Bs.0.01676 Bs.0.016773 Bs.0.016767 Bs.663 Bs.3,509,915
Apr-26 2024 Bs.0.01677 Bs.0.016765 Bs.0.016778 Bs.0.016771 Bs.663 Bs.3,511,461
Apr-25 2024 Bs.0.016774 Bs.0.016761 Bs.0.016789 Bs.0.016768 Bs.663 Bs.3,512,338
Apr-24 2024 Bs.0.016765 Bs.0.016758 Bs.0.016776 Bs.0.016773 Bs.663 Bs.3,510,422
Apr-23 2024 Bs.0.016774 Bs.0.016774 Bs.0.01679 Bs.0.016781 Bs.663 Bs.3,512,374
Apr-22 2024 Bs.0.01678 Bs.0.016774 Bs.0.016786 Bs.0.016774 Bs.664 Bs.3,513,640
Apr-21 2024 Bs.0.016776 Bs.0.016742 Bs.0.016785 Bs.0.016781 Bs.663 Bs.3,512,686
Apr-20 2024 Bs.0.016778 Bs.0.016776 Bs.0.016787 Bs.0.016781 Bs.5,033 Bs.3,513,083
Apr-19 2024 Bs.0.016782 Bs.0.016452 Bs.0.016783 Bs.0.016673 Bs.5,035 Bs.3,513,924

Historical and market price analysis of TripCandy (CANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1010 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.