Market Cap zł9.94T 1.09%
Volume 24h zł447.67B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
TripCandy CANDY

TripCandy (CANDY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00185073 zł0.0018492 zł0.00185073 zł0.00184944 zł73 zł387,513
May-02 2024 zł0.00184943 zł0.00184692 zł0.00185001 zł0.00184692 zł73 zł387,240
May-01 2024 zł0.00184648 zł0.00184643 zł0.00184848 zł0.00184732 zł73 zł386,622
Apr-30 2024 zł0.00184752 zł0.00184653 zł0.00184933 zł0.00184884 zł73 zł386,840
Apr-29 2024 zł0.00184884 zł0.0018485 zł0.00185065 zł0.00184874 zł73 zł387,117
Apr-28 2024 zł0.00184876 zł0.00184804 zł0.00184939 zł0.00184827 zł73 zł387,100
Apr-27 2024 zł0.00184818 zł0.00184793 zł0.00184935 zł0.00184865 zł73 zł386,978
Apr-26 2024 zł0.00184899 zł0.00184844 zł0.00184983 zł0.00184905 zł73 zł387,148
Apr-25 2024 zł0.00184945 zł0.00184795 zł0.00185106 zł0.00184876 zł73 zł387,245
Apr-24 2024 zł0.00184845 zł0.00184769 zł0.00184966 zł0.00184932 zł73 zł387,034
Apr-23 2024 zł0.00184947 zł0.00184947 zł0.00185121 zł0.00185024 zł73 zł387,249
Apr-22 2024 zł0.00185014 zł0.0018494 zł0.00185071 zł0.0018494 zł73 zł387,389
Apr-21 2024 zł0.00184964 zł0.00184595 zł0.00185068 zł0.00185019 zł73 zł387,283
Apr-20 2024 zł0.00184985 zł0.00184968 zł0.00185087 zł0.00185025 zł555 zł387,327
Apr-19 2024 zł0.00185029 zł0.00181397 zł0.00185042 zł0.00183828 zł555 zł387,420

Historical and market price analysis of TripCandy (CANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1010 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.