Market Cap CHF2.23T 0.75%
Volume 24h CHF99.94B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
TripCandy CANDY

TripCandy (CANDY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00041658 CHF0.00041623 CHF0.00041658 CHF0.00041628 CHF16 CHF87,225
May-02 2024 CHF0.00041628 CHF0.00041572 CHF0.00041641 CHF0.00041572 CHF16 CHF87,163
May-01 2024 CHF0.00041562 CHF0.00041561 CHF0.00041607 CHF0.00041581 CHF16 CHF87,024
Apr-30 2024 CHF0.00041585 CHF0.00041563 CHF0.00041626 CHF0.00041615 CHF16 CHF87,073
Apr-29 2024 CHF0.00041615 CHF0.00041607 CHF0.00041656 CHF0.00041613 CHF16 CHF87,136
Apr-28 2024 CHF0.00041613 CHF0.00041597 CHF0.00041627 CHF0.00041602 CHF16 CHF87,132
Apr-27 2024 CHF0.000416 CHF0.00041594 CHF0.00041626 CHF0.00041611 CHF16 CHF87,104
Apr-26 2024 CHF0.00041618 CHF0.00041606 CHF0.00041637 CHF0.0004162 CHF16 CHF87,143
Apr-25 2024 CHF0.00041629 CHF0.00041595 CHF0.00041665 CHF0.00041613 CHF16 CHF87,164
Apr-24 2024 CHF0.00041606 CHF0.00041589 CHF0.00041633 CHF0.00041626 CHF16 CHF87,117
Apr-23 2024 CHF0.00041629 CHF0.00041629 CHF0.00041668 CHF0.00041646 CHF16 CHF87,165
Apr-22 2024 CHF0.00041644 CHF0.00041627 CHF0.00041657 CHF0.00041627 CHF16 CHF87,197
Apr-21 2024 CHF0.00041633 CHF0.0004155 CHF0.00041656 CHF0.00041645 CHF16 CHF87,173
Apr-20 2024 CHF0.00041638 CHF0.00041634 CHF0.00041661 CHF0.00041647 CHF125 CHF87,183
Apr-19 2024 CHF0.00041648 CHF0.0004083 CHF0.0004165 CHF0.00041377 CHF125 CHF87,204

Historical and market price analysis of TripCandy (CANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1010 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.