Market Cap AU$3.75T 2.47%
Volume 24h AU$170.70B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
TripCandy CANDY

TripCandy (CANDY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00069698 AU$0.0006964 AU$0.00069698 AU$0.00069649 AU$28 AU$145,936
May-02 2024 AU$0.00069649 AU$0.00069554 AU$0.0006967 AU$0.00069554 AU$28 AU$145,833
May-01 2024 AU$0.00069538 AU$0.00069536 AU$0.00069613 AU$0.00069569 AU$28 AU$145,601
Apr-30 2024 AU$0.00069577 AU$0.00069539 AU$0.00069645 AU$0.00069626 AU$28 AU$145,683
Apr-29 2024 AU$0.00069627 AU$0.00069614 AU$0.00069695 AU$0.00069623 AU$28 AU$145,787
Apr-28 2024 AU$0.00069623 AU$0.00069596 AU$0.00069647 AU$0.00069605 AU$28 AU$145,781
Apr-27 2024 AU$0.00069602 AU$0.00069592 AU$0.00069646 AU$0.00069619 AU$28 AU$145,735
Apr-26 2024 AU$0.00069632 AU$0.00069611 AU$0.00069664 AU$0.00069634 AU$28 AU$145,799
Apr-25 2024 AU$0.0006965 AU$0.00069593 AU$0.0006971 AU$0.00069623 AU$28 AU$145,835
Apr-24 2024 AU$0.00069612 AU$0.00069583 AU$0.00069657 AU$0.00069645 AU$28 AU$145,756
Apr-23 2024 AU$0.0006965 AU$0.0006965 AU$0.00069716 AU$0.00069679 AU$28 AU$145,837
Apr-22 2024 AU$0.00069675 AU$0.00069647 AU$0.00069697 AU$0.00069647 AU$28 AU$145,889
Apr-21 2024 AU$0.00069656 AU$0.00069518 AU$0.00069696 AU$0.00069677 AU$28 AU$145,850
Apr-20 2024 AU$0.00069664 AU$0.00069658 AU$0.00069703 AU$0.00069679 AU$209 AU$145,866
Apr-19 2024 AU$0.00069681 AU$0.00068313 AU$0.00069686 AU$0.00069229 AU$209 AU$145,901

Historical and market price analysis of TripCandy (CANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1010 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.