Market Cap Rp40,165.81T 2.24%
Volume 24h Rp1,725.33T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
TripCandy CANDY

TripCandy (CANDY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp7.346 Rp7.346 Rp7.351 Rp7.350 Rp290,530 Rp1,538,202,696
May-03 2024 Rp7.351 Rp7.345 Rp7.351 Rp7.346 Rp290,713 Rp1,539,230,693
May-02 2024 Rp7.346 Rp7.336 Rp7.348 Rp7.336 Rp290,507 Rp1,538,147,620
May-01 2024 Rp7.334 Rp7.334 Rp7.342 Rp7.337 Rp290,067 Rp1,535,692,014
Apr-30 2024 Rp7.338 Rp7.334 Rp7.345 Rp7.343 Rp290,140 Rp1,536,556,160
Apr-29 2024 Rp7.343 Rp7.342 Rp7.350 Rp7.343 Rp290,389 Rp1,537,657,310
Apr-28 2024 Rp7.343 Rp7.340 Rp7.345 Rp7.341 Rp290,369 Rp1,537,589,724
Apr-27 2024 Rp7.341 Rp7.340 Rp7.345 Rp7.343 Rp290,291 Rp1,537,105,675
Apr-26 2024 Rp7.344 Rp7.342 Rp7.347 Rp7.344 Rp290,461 Rp1,537,782,933
Apr-25 2024 Rp7.346 Rp7.340 Rp7.352 Rp7.343 Rp290,460 Rp1,538,166,728
Apr-24 2024 Rp7.342 Rp7.339 Rp7.347 Rp7.345 Rp290,351 Rp1,537,327,770
Apr-23 2024 Rp7.346 Rp7.346 Rp7.353 Rp7.349 Rp290,532 Rp1,538,182,576
Apr-22 2024 Rp7.348 Rp7.345 Rp7.351 Rp7.345 Rp290,574 Rp1,538,737,164
Apr-21 2024 Rp7.346 Rp7.332 Rp7.351 Rp7.349 Rp290,551 Rp1,538,319,225
Apr-20 2024 Rp7.347 Rp7.347 Rp7.351 Rp7.349 Rp2,204,004 Rp1,538,493,200

Historical and market price analysis of TripCandy (CANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1011 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.