Market Cap R45.77T 2.16%
Volume 24h R2.10T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
TripCandy CANDY

TripCandy (CANDY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00852071 R0.00851364 R0.00852071 R0.00851474 R337 R1,784,091
May-02 2024 R0.00851471 R0.00850314 R0.00851737 R0.00850314 R337 R1,782,836
May-01 2024 R0.00850112 R0.0085009 R0.00851034 R0.00850501 R336 R1,779,990
Apr-30 2024 R0.00850591 R0.00850133 R0.00851426 R0.008512 R336 R1,780,991
Apr-29 2024 R0.008512 R0.00851043 R0.00852031 R0.00851152 R337 R1,782,268
Apr-28 2024 R0.00851163 R0.00850833 R0.00851453 R0.00850939 R337 R1,782,189
Apr-27 2024 R0.00850895 R0.00850781 R0.00851432 R0.00851113 R336 R1,781,628
Apr-26 2024 R0.0085127 R0.00851016 R0.00851653 R0.00851296 R337 R1,782,413
Apr-25 2024 R0.00851482 R0.00850789 R0.00852222 R0.00851162 R337 R1,782,858
Apr-24 2024 R0.00851018 R0.0085067 R0.00851577 R0.00851421 R337 R1,781,886
Apr-23 2024 R0.00851491 R0.0085149 R0.0085229 R0.00851842 R337 R1,782,877
Apr-22 2024 R0.00851798 R0.00851456 R0.00852061 R0.00851456 R337 R1,783,519
Apr-21 2024 R0.00851566 R0.0084987 R0.00852048 R0.00851822 R337 R1,783,035
Apr-20 2024 R0.00851663 R0.00851586 R0.00852134 R0.00851846 R2,555 R1,783,237
Apr-19 2024 R0.00851867 R0.00835147 R0.00851926 R0.00846338 R2,556 R1,783,664

Historical and market price analysis of TripCandy (CANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1010 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.