Market Cap NZ$4.08T -0.4%
Volume 24h NZ$183.10B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
TripCandy CANDY

TripCandy (CANDY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00076528 NZ$0.00076524 NZ$0.00076578 NZ$0.00076571 NZ$30 NZ$160,237
May-03 2024 NZ$0.00076579 NZ$0.00076515 NZ$0.00076579 NZ$0.00076525 NZ$30 NZ$160,344
May-02 2024 NZ$0.00076525 NZ$0.00076421 NZ$0.00076549 NZ$0.00076421 NZ$30 NZ$160,231
May-01 2024 NZ$0.00076403 NZ$0.00076401 NZ$0.00076485 NZ$0.00076438 NZ$30 NZ$159,975
Apr-30 2024 NZ$0.00076446 NZ$0.00076405 NZ$0.00076521 NZ$0.000765 NZ$30 NZ$160,065
Apr-29 2024 NZ$0.000765 NZ$0.00076486 NZ$0.00076575 NZ$0.00076496 NZ$30 NZ$160,180
Apr-28 2024 NZ$0.00076497 NZ$0.00076467 NZ$0.00076523 NZ$0.00076477 NZ$30 NZ$160,173
Apr-27 2024 NZ$0.00076473 NZ$0.00076463 NZ$0.00076521 NZ$0.00076493 NZ$30 NZ$160,122
Apr-26 2024 NZ$0.00076507 NZ$0.00076484 NZ$0.00076541 NZ$0.00076509 NZ$30 NZ$160,193
Apr-25 2024 NZ$0.00076526 NZ$0.00076463 NZ$0.00076592 NZ$0.00076497 NZ$30 NZ$160,233
Apr-24 2024 NZ$0.00076484 NZ$0.00076453 NZ$0.00076534 NZ$0.0007652 NZ$30 NZ$160,145
Apr-23 2024 NZ$0.00076527 NZ$0.00076526 NZ$0.00076598 NZ$0.00076558 NZ$30 NZ$160,234
Apr-22 2024 NZ$0.00076554 NZ$0.00076523 NZ$0.00076578 NZ$0.00076523 NZ$30 NZ$160,292
Apr-21 2024 NZ$0.00076533 NZ$0.00076381 NZ$0.00076577 NZ$0.00076556 NZ$30 NZ$160,249
Apr-20 2024 NZ$0.00076542 NZ$0.00076535 NZ$0.00076584 NZ$0.00076558 NZ$230 NZ$160,267

Historical and market price analysis of TripCandy (CANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1011 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.