Market Cap RM11.77T 2.63%
Volume 24h RM542.05B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
TripCandy CANDY

TripCandy (CANDY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00218208 RM0.00218027 RM0.00218208 RM0.00218055 RM86 RM456,891
May-02 2024 RM0.00218054 RM0.00217758 RM0.00218122 RM0.00217758 RM86 RM456,569
May-01 2024 RM0.00217706 RM0.00217701 RM0.00217942 RM0.00217806 RM86 RM455,840
Apr-30 2024 RM0.00217829 RM0.00217712 RM0.00218043 RM0.00217985 RM86 RM456,097
Apr-29 2024 RM0.00217985 RM0.00217945 RM0.00218198 RM0.00217973 RM86 RM456,424
Apr-28 2024 RM0.00217975 RM0.00217891 RM0.0021805 RM0.00217918 RM86 RM456,404
Apr-27 2024 RM0.00217907 RM0.00217878 RM0.00218044 RM0.00217963 RM86 RM456,260
Apr-26 2024 RM0.00218003 RM0.00217938 RM0.00218101 RM0.0021801 RM86 RM456,461
Apr-25 2024 RM0.00218057 RM0.0021788 RM0.00218246 RM0.00217975 RM86 RM456,575
Apr-24 2024 RM0.00217938 RM0.00217849 RM0.00218081 RM0.00218041 RM86 RM456,326
Apr-23 2024 RM0.00218059 RM0.00218059 RM0.00218264 RM0.00218149 RM86 RM456,580
Apr-22 2024 RM0.00218138 RM0.0021805 RM0.00218205 RM0.0021805 RM86 RM456,744
Apr-21 2024 RM0.00218079 RM0.00217644 RM0.00218202 RM0.00218144 RM86 RM456,620
Apr-20 2024 RM0.00218103 RM0.00218084 RM0.00218224 RM0.0021815 RM654 RM456,672
Apr-19 2024 RM0.00218156 RM0.00213874 RM0.00218171 RM0.0021674 RM655 RM456,781

Historical and market price analysis of TripCandy (CANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1010 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.