Market Cap AR$2,169.71T 1.81%
Volume 24h AR$98.16T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 23 Seconds ago
TripCandy CANDY

TripCandy (CANDY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.404303 AR$0.403968 AR$0.404303 AR$0.40402 AR$15,989 AR$84,654,200
May-02 2024 AR$0.404018 AR$0.403469 AR$0.404145 AR$0.403469 AR$15,977 AR$84,594,633
May-01 2024 AR$0.403373 AR$0.403363 AR$0.403811 AR$0.403558 AR$15,953 AR$84,459,580
Apr-30 2024 AR$0.4036 AR$0.403384 AR$0.403997 AR$0.40389 AR$15,957 AR$84,507,107
Apr-29 2024 AR$0.40389 AR$0.403815 AR$0.404284 AR$0.403867 AR$15,971 AR$84,567,667
Apr-28 2024 AR$0.403872 AR$0.403715 AR$0.40401 AR$0.403766 AR$15,970 AR$84,563,950
Apr-27 2024 AR$0.403745 AR$0.403691 AR$0.404 AR$0.403848 AR$15,965 AR$84,537,329
Apr-26 2024 AR$0.403923 AR$0.403802 AR$0.404105 AR$0.403935 AR$15,975 AR$84,574,576
Apr-25 2024 AR$0.404023 AR$0.403695 AR$0.404374 AR$0.403872 AR$15,975 AR$84,595,684
Apr-24 2024 AR$0.403803 AR$0.403638 AR$0.404069 AR$0.403995 AR$15,969 AR$84,549,543
Apr-23 2024 AR$0.404028 AR$0.404027 AR$0.404407 AR$0.404194 AR$15,979 AR$84,596,556
Apr-22 2024 AR$0.404173 AR$0.404011 AR$0.404298 AR$0.404011 AR$15,981 AR$84,627,057
Apr-21 2024 AR$0.404064 AR$0.403259 AR$0.404292 AR$0.404185 AR$15,980 AR$84,604,071
Apr-20 2024 AR$0.404109 AR$0.404073 AR$0.404333 AR$0.404196 AR$121,215 AR$84,613,639
Apr-19 2024 AR$0.404206 AR$0.396273 AR$0.404234 AR$0.401583 AR$121,268 AR$84,633,904

Historical and market price analysis of TripCandy (CANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1010 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.