Market Cap CL$2,310.60T 0.07%
Volume 24h CL$103.89T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
TripCandy CANDY

TripCandy (CANDY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.433785 CL$0.433425 CL$0.433785 CL$0.433481 CL$17,154 CL$90,827,239
May-02 2024 CL$0.43348 CL$0.43289 CL$0.433615 CL$0.43289 CL$17,142 CL$90,763,329
May-01 2024 CL$0.432788 CL$0.432776 CL$0.433257 CL$0.432985 CL$17,116 CL$90,618,428
Apr-30 2024 CL$0.433031 CL$0.432799 CL$0.433456 CL$0.433342 CL$17,121 CL$90,669,420
Apr-29 2024 CL$0.433342 CL$0.433262 CL$0.433765 CL$0.433317 CL$17,135 CL$90,734,396
Apr-28 2024 CL$0.433323 CL$0.433155 CL$0.43347 CL$0.433208 CL$17,134 CL$90,730,408
Apr-27 2024 CL$0.433186 CL$0.433128 CL$0.43346 CL$0.433297 CL$17,130 CL$90,701,846
Apr-26 2024 CL$0.433377 CL$0.433248 CL$0.433572 CL$0.433391 CL$17,140 CL$90,741,809
Apr-25 2024 CL$0.433485 CL$0.433133 CL$0.433862 CL$0.433322 CL$17,140 CL$90,764,456
Apr-24 2024 CL$0.433249 CL$0.433072 CL$0.433534 CL$0.433454 CL$17,133 CL$90,714,951
Apr-23 2024 CL$0.43349 CL$0.433489 CL$0.433896 CL$0.433668 CL$17,144 CL$90,765,391
Apr-22 2024 CL$0.433646 CL$0.433472 CL$0.43378 CL$0.433472 CL$17,146 CL$90,798,117
Apr-21 2024 CL$0.433528 CL$0.432665 CL$0.433773 CL$0.433658 CL$17,145 CL$90,773,455
Apr-20 2024 CL$0.433577 CL$0.433538 CL$0.433817 CL$0.433671 CL$130,054 CL$90,783,721
Apr-19 2024 CL$0.433681 CL$0.425169 CL$0.433711 CL$0.430866 CL$130,111 CL$90,805,464

Historical and market price analysis of TripCandy (CANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1010 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.