Cap Mercado Bs.85.03T
3.93%
Volumen 24h Bs.5.71T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.016731 | Bs.0.01673 | Bs.0.016749 | Bs.0.016738 | Bs.662 | Bs.3,503,186 |
Apr-30 2024 | Bs.0.01674 | Bs.0.016731 | Bs.0.016756 | Bs.0.016752 | Bs.662 | Bs.3,505,157 |
Apr-29 2024 | Bs.0.016752 | Bs.0.016749 | Bs.0.016768 | Bs.0.016751 | Bs.662 | Bs.3,507,669 |
Apr-28 2024 | Bs.0.016751 | Bs.0.016745 | Bs.0.016757 | Bs.0.016747 | Bs.662 | Bs.3,507,515 |
Apr-27 2024 | Bs.0.016746 | Bs.0.016744 | Bs.0.016756 | Bs.0.01675 | Bs.662 | Bs.3,506,411 |
Apr-26 2024 | Bs.0.016753 | Bs.0.016748 | Bs.0.016761 | Bs.0.016754 | Bs.663 | Bs.3,507,956 |
Apr-25 2024 | Bs.0.016757 | Bs.0.016744 | Bs.0.016772 | Bs.0.016751 | Bs.663 | Bs.3,508,831 |
Apr-24 2024 | Bs.0.016748 | Bs.0.016741 | Bs.0.016759 | Bs.0.016756 | Bs.662 | Bs.3,506,918 |
Apr-23 2024 | Bs.0.016758 | Bs.0.016758 | Bs.0.016773 | Bs.0.016765 | Bs.663 | Bs.3,508,868 |
Apr-22 2024 | Bs.0.016764 | Bs.0.016757 | Bs.0.016769 | Bs.0.016757 | Bs.663 | Bs.3,510,133 |
Apr-21 2024 | Bs.0.016759 | Bs.0.016726 | Bs.0.016769 | Bs.0.016764 | Bs.663 | Bs.3,509,179 |
Apr-20 2024 | Bs.0.016761 | Bs.0.01676 | Bs.0.01677 | Bs.0.016765 | Bs.5,028 | Bs.3,509,576 |
Apr-19 2024 | Bs.0.016765 | Bs.0.016436 | Bs.0.016766 | Bs.0.016656 | Bs.5,030 | Bs.3,510,417 |
Apr-18 2024 | Bs.0.016653 | Bs.0.016645 | Bs.0.016658 | Bs.0.016648 | Bs.2,343 | Bs.3,487,022 |
Apr-17 2024 | Bs.0.016646 | Bs.0.016645 | Bs.0.016662 | Bs.0.016654 | Bs.2,343 | Bs.3,485,406 |
Análisis de precios históricos y de mercado de TripCandy (CANDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1008 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.