Cap Mercado R$11.88T
3.62%
Volumen 24h R$892.34B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.00234379 | R$0.00234373 | R$0.00234633 | R$0.00234486 | R$93 | R$490,750 |
Apr-30 2024 | R$0.00234511 | R$0.00234385 | R$0.00234741 | R$0.00234679 | R$93 | R$491,026 |
Apr-29 2024 | R$0.00234679 | R$0.00234635 | R$0.00234908 | R$0.00234666 | R$93 | R$491,378 |
Apr-28 2024 | R$0.00234668 | R$0.00234577 | R$0.00234748 | R$0.00234607 | R$93 | R$491,356 |
Apr-27 2024 | R$0.00234594 | R$0.00234563 | R$0.00234743 | R$0.00234655 | R$93 | R$491,202 |
Apr-26 2024 | R$0.00234698 | R$0.00234628 | R$0.00234803 | R$0.00234705 | R$93 | R$491,418 |
Apr-25 2024 | R$0.00234756 | R$0.00234565 | R$0.0023496 | R$0.00234668 | R$93 | R$491,541 |
Apr-24 2024 | R$0.00234628 | R$0.00234533 | R$0.00234783 | R$0.0023474 | R$93 | R$491,273 |
Apr-23 2024 | R$0.00234759 | R$0.00234759 | R$0.00234979 | R$0.00234856 | R$93 | R$491,546 |
Apr-22 2024 | R$0.00234843 | R$0.00234749 | R$0.00234916 | R$0.00234749 | R$93 | R$491,723 |
Apr-21 2024 | R$0.0023478 | R$0.00234312 | R$0.00234912 | R$0.0023485 | R$93 | R$491,589 |
Apr-20 2024 | R$0.00234806 | R$0.00234785 | R$0.00234936 | R$0.00234857 | R$704 | R$491,645 |
Apr-19 2024 | R$0.00234862 | R$0.00230253 | R$0.00234879 | R$0.00233338 | R$705 | R$491,763 |
Apr-18 2024 | R$0.00233297 | R$0.00233177 | R$0.00233359 | R$0.0023322 | R$328 | R$488,485 |
Apr-17 2024 | R$0.00233189 | R$0.00233183 | R$0.00233413 | R$0.00233308 | R$328 | R$488,259 |
Análisis de precios históricos y de mercado de TripCandy (CANDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1008 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.103 BRL.