Cap Mercado MX$39.52T
3.75%
Volumen 24h MX$2.69T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00778956 | MX$0.00778936 | MX$0.00779801 | MX$0.00779312 | MX$308 | MX$1,631,001 |
Apr-30 2024 | MX$0.00779394 | MX$0.00778976 | MX$0.0078016 | MX$0.00779953 | MX$308 | MX$1,631,919 |
Apr-29 2024 | MX$0.00779953 | MX$0.00779809 | MX$0.00780715 | MX$0.00779909 | MX$308 | MX$1,633,088 |
Apr-28 2024 | MX$0.00779919 | MX$0.00779616 | MX$0.00780185 | MX$0.00779713 | MX$308 | MX$1,633,017 |
Apr-27 2024 | MX$0.00779673 | MX$0.00779569 | MX$0.00780166 | MX$0.00779873 | MX$308 | MX$1,632,503 |
Apr-26 2024 | MX$0.00780017 | MX$0.00779784 | MX$0.00780368 | MX$0.00780041 | MX$308 | MX$1,633,222 |
Apr-25 2024 | MX$0.00780211 | MX$0.00779577 | MX$0.00780889 | MX$0.00779918 | MX$308 | MX$1,633,629 |
Apr-24 2024 | MX$0.00779786 | MX$0.00779467 | MX$0.00780298 | MX$0.00780156 | MX$308 | MX$1,632,738 |
Apr-23 2024 | MX$0.00780219 | MX$0.00780219 | MX$0.00780951 | MX$0.00780541 | MX$309 | MX$1,633,646 |
Apr-22 2024 | MX$0.00780501 | MX$0.00780187 | MX$0.00780742 | MX$0.00780187 | MX$309 | MX$1,634,235 |
Apr-21 2024 | MX$0.00780289 | MX$0.00778734 | MX$0.0078073 | MX$0.00780523 | MX$309 | MX$1,633,791 |
Apr-20 2024 | MX$0.00780377 | MX$0.00780307 | MX$0.00780808 | MX$0.00780545 | MX$2,341 | MX$1,633,976 |
Apr-19 2024 | MX$0.00780564 | MX$0.00765244 | MX$0.00780618 | MX$0.00775498 | MX$2,342 | MX$1,634,368 |
Apr-18 2024 | MX$0.00775362 | MX$0.00774961 | MX$0.00775567 | MX$0.00775104 | MX$1,091 | MX$1,623,475 |
Apr-17 2024 | MX$0.00775002 | MX$0.00774981 | MX$0.00775746 | MX$0.00775399 | MX$1,091 | MX$1,622,723 |
Análisis de precios históricos y de mercado de TripCandy (CANDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1008 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95976 MXN.