Cap Mercado HK$18.16T
1.54%
Volumen 24h HK$1.15T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00358897 | HK$0.00358888 | HK$0.00359287 | HK$0.00359061 | HK$142 | HK$751,470 |
Apr-30 2024 | HK$0.00359099 | HK$0.00358906 | HK$0.00359452 | HK$0.00359357 | HK$142 | HK$751,893 |
Apr-29 2024 | HK$0.00359357 | HK$0.0035929 | HK$0.00359708 | HK$0.00359337 | HK$142 | HK$752,432 |
Apr-28 2024 | HK$0.00359341 | HK$0.00359201 | HK$0.00359463 | HK$0.00359246 | HK$142 | HK$752,399 |
Apr-27 2024 | HK$0.00359228 | HK$0.0035918 | HK$0.00359455 | HK$0.0035932 | HK$142 | HK$752,162 |
Apr-26 2024 | HK$0.00359386 | HK$0.00359279 | HK$0.00359548 | HK$0.00359397 | HK$142 | HK$752,494 |
Apr-25 2024 | HK$0.00359476 | HK$0.00359183 | HK$0.00359788 | HK$0.0035934 | HK$142 | HK$752,681 |
Apr-24 2024 | HK$0.0035928 | HK$0.00359133 | HK$0.00359516 | HK$0.0035945 | HK$142 | HK$752,271 |
Apr-23 2024 | HK$0.00359479 | HK$0.00359479 | HK$0.00359817 | HK$0.00359628 | HK$142 | HK$752,689 |
Apr-22 2024 | HK$0.00359609 | HK$0.00359465 | HK$0.0035972 | HK$0.00359465 | HK$142 | HK$752,960 |
Apr-21 2024 | HK$0.00359511 | HK$0.00358795 | HK$0.00359715 | HK$0.00359619 | HK$142 | HK$752,756 |
Apr-20 2024 | HK$0.00359552 | HK$0.0035952 | HK$0.00359751 | HK$0.00359629 | HK$1,078 | HK$752,841 |
Apr-19 2024 | HK$0.00359638 | HK$0.00352579 | HK$0.00359663 | HK$0.00357304 | HK$1,079 | HK$753,021 |
Apr-18 2024 | HK$0.00357241 | HK$0.00357057 | HK$0.00357336 | HK$0.00357123 | HK$503 | HK$748,003 |
Apr-17 2024 | HK$0.00357076 | HK$0.00357066 | HK$0.00357418 | HK$0.00357258 | HK$503 | HK$747,656 |
Análisis de precios históricos y de mercado de TripCandy (CANDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1008 días, desde el día 30-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81407 HKD.