Market Cap R43.46T 2%
Volume 24h R2.72T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Trinity TTY

Trinity (TTY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00002515 R0.00002411 R0.00002529 R0.00002447 - -
May-18 2022 R0.00002458 R0.00002458 R0.00002751 R0.0000271 - -
May-17 2022 R0.00002708 R0.00002494 R0.00002729 R0.00002494 - -
May-16 2022 R0.00002493 R0.00002423 R0.00002541 R0.00002533 - -
May-15 2022 R0.00002623 R0.00002466 R0.00002648 R0.00002555 - -
May-14 2022 R0.0000256 R0.00002386 R0.00002596 R0.0000252 - -
May-13 2022 R0.00002522 R0.00002349 R0.000027 R0.0000239 - -
May-12 2022 R0.00002392 R0.00002027 R0.00002574 R0.00002461 - -
May-11 2022 R0.00002458 R0.00002387 R0.00002997 R0.00002975 - -
May-10 2022 R0.00002976 R0.00002897 R0.00004242 R0.00003734 - -
May-09 2022 R0.00003764 R0.00003103 R0.00025528 R0.00020956 - -
May-08 2022 R0.00020943 R0.00005152 R0.00021768 R0.00019151 R19 -
May-07 2022 R0.00019166 R0.00003464 R0.00019166 R0.00003588 R19 -
May-06 2022 R0.00003592 R0.00003478 R0.00003641 R0.00003565 - -
May-05 2022 R0.00003605 R0.00003532 R0.00003965 R0.00003945 - -

Historical and market price analysis of Trinity (TTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 848 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.