Market Cap AR$2,058.08T 2%
Volume 24h AR$128.70T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Trinity TTY

Trinity (TTY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.00119132 AR$0.00114179 AR$0.00119809 AR$0.00115909 - -
May-18 2022 AR$0.00116445 AR$0.00116445 AR$0.00130321 AR$0.0012838 - -
May-17 2022 AR$0.00128266 AR$0.00118131 AR$0.00129241 AR$0.00118131 - -
May-16 2022 AR$0.00118096 AR$0.00114794 AR$0.00120336 AR$0.00119993 - -
May-15 2022 AR$0.00124244 AR$0.00116823 AR$0.00125447 AR$0.00121038 - -
May-14 2022 AR$0.0012124 AR$0.0011302 AR$0.00122953 AR$0.00119352 - -
May-13 2022 AR$0.00119457 AR$0.00111263 AR$0.00127906 AR$0.00113231 - -
May-12 2022 AR$0.00113301 AR$0.00096035 AR$0.00121908 AR$0.0011655 - -
May-11 2022 AR$0.00116436 AR$0.00113055 AR$0.00141931 AR$0.00140895 - -
May-10 2022 AR$0.00140939 AR$0.00137198 AR$0.00200932 AR$0.00176877 - -
May-09 2022 AR$0.00178273 AR$0.00146981 AR$0.012089 AR$0.00992461 - -
May-08 2022 AR$0.00991846 AR$0.00244018 AR$0.010308 AR$0.00906964 AR$878 -
May-07 2022 AR$0.00907685 AR$0.00164081 AR$0.00907685 AR$0.00169938 AR$878 -
May-06 2022 AR$0.00170114 AR$0.00164757 AR$0.00172468 AR$0.00168867 - -
May-05 2022 AR$0.00170738 AR$0.00167304 AR$0.00187811 AR$0.00186827 - -

Historical and market price analysis of Trinity (TTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 848 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.