Market Cap CN¥16.84T 3.22%
Volume 24h CN¥1.32T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Trinity TTY

Trinity (TTY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.0000098201 CN¥0.0000094118 CN¥0.0000098758 CN¥0.0000095544 - -
May-18 2022 CN¥0.0000095985 CN¥0.0000095985 CN¥0.00001074 CN¥0.00001058 - -
May-17 2022 CN¥0.00001057 CN¥0.0000097375 CN¥0.00001065 CN¥0.0000097375 - -
May-16 2022 CN¥0.0000097346 CN¥0.0000094624 CN¥0.0000099192 CN¥0.000009891 - -
May-15 2022 CN¥0.00001024 CN¥0.0000096297 CN¥0.00001034 CN¥0.0000099772 - -
May-14 2022 CN¥0.0000099938 CN¥0.0000093162 CN¥0.00001013 CN¥0.0000098382 - -
May-13 2022 CN¥0.0000098468 CN¥0.0000091714 CN¥0.00001054 CN¥0.0000093336 - -
May-12 2022 CN¥0.0000093394 CN¥0.0000079161 CN¥0.00001004 CN¥0.0000096072 - -
May-11 2022 CN¥0.0000095978 CN¥0.0000093191 CN¥0.00001169 CN¥0.00001161 - -
May-10 2022 CN¥0.00001161 CN¥0.0000113 CN¥0.00001656 CN¥0.00001457 - -
May-09 2022 CN¥0.00001469 CN¥0.00001211 CN¥0.00009965 CN¥0.0000818 - -
May-08 2022 CN¥0.00008175 CN¥0.00002011 CN¥0.00008497 CN¥0.00007476 CN¥7 -
May-07 2022 CN¥0.00007482 CN¥0.00001352 CN¥0.00007482 CN¥0.000014 CN¥7 -
May-06 2022 CN¥0.00001402 CN¥0.00001358 CN¥0.00001421 CN¥0.00001391 - -
May-05 2022 CN¥0.00001407 CN¥0.00001379 CN¥0.00001548 CN¥0.0000154 - -

Historical and market price analysis of Trinity (TTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 848 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.