Market Cap AU$3.54T 1.8%
Volume 24h AU$232.98B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Trinity TTY

Trinity (TTY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.0000020663 AU$0.0000019804 AU$0.000002078 AU$0.0000020104 - -
May-18 2022 AU$0.0000020197 AU$0.0000020197 AU$0.0000022603 AU$0.0000022267 - -
May-17 2022 AU$0.0000022247 AU$0.0000020489 AU$0.0000022416 AU$0.0000020489 - -
May-16 2022 AU$0.0000020483 AU$0.000001991 AU$0.0000020871 AU$0.0000020812 - -
May-15 2022 AU$0.0000021549 AU$0.0000020262 AU$0.0000021758 AU$0.0000020993 - -
May-14 2022 AU$0.0000021028 AU$0.0000019603 AU$0.0000021325 AU$0.0000020701 - -
May-13 2022 AU$0.0000020719 AU$0.0000019298 AU$0.0000022185 AU$0.0000019639 - -
May-12 2022 AU$0.0000019651 AU$0.0000016657 AU$0.0000021144 AU$0.0000020215 - -
May-11 2022 AU$0.0000020195 AU$0.0000019609 AU$0.0000024617 AU$0.0000024437 - -
May-10 2022 AU$0.0000024445 AU$0.0000023796 AU$0.0000034851 AU$0.0000030678 - -
May-09 2022 AU$0.0000030921 AU$0.0000025493 AU$0.00002096 AU$0.00001721 - -
May-08 2022 AU$0.0000172 AU$0.0000042324 AU$0.00001788 AU$0.00001573 AU$2 -
May-07 2022 AU$0.00001574 AU$0.0000028459 AU$0.00001574 AU$0.0000029475 AU$2 -
May-06 2022 AU$0.0000029505 AU$0.0000028576 AU$0.0000029914 AU$0.0000029289 - -
May-05 2022 AU$0.0000029614 AU$0.0000029018 AU$0.0000032575 AU$0.0000032404 - -

Historical and market price analysis of Trinity (TTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 848 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.