Market Cap RM11.06T 3.18%
Volume 24h RM867.02B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
Trinity TTY

Trinity (TTY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.0000064514 RM0.0000061832 RM0.000006488 RM0.0000062769 - -
May-18 2022 RM0.0000063059 RM0.0000063059 RM0.0000070573 RM0.0000069522 - -
May-17 2022 RM0.000006946 RM0.0000063972 RM0.0000069988 RM0.0000063972 - -
May-16 2022 RM0.0000063953 RM0.0000062165 RM0.0000065166 RM0.000006498 - -
May-15 2022 RM0.0000067282 RM0.0000063263 RM0.0000067933 RM0.0000065546 - -
May-14 2022 RM0.0000065655 RM0.0000061204 RM0.0000066583 RM0.0000064633 - -
May-13 2022 RM0.000006469 RM0.0000060253 RM0.0000069265 RM0.0000061318 - -
May-12 2022 RM0.0000061356 RM0.0000052006 RM0.0000066017 RM0.0000063116 - -
May-11 2022 RM0.0000063054 RM0.0000061223 RM0.000007686 RM0.0000076299 - -
May-10 2022 RM0.0000076323 RM0.0000074297 RM0.00001088 RM0.0000095784 - -
May-09 2022 RM0.0000096541 RM0.0000079595 RM0.00006546 RM0.00005374 - -
May-08 2022 RM0.00005371 RM0.00001321 RM0.00005582 RM0.00004911 RM5 -
May-07 2022 RM0.00004915 RM0.0000088855 RM0.00004915 RM0.0000092027 RM5 -
May-06 2022 RM0.0000092122 RM0.0000089221 RM0.0000093397 RM0.0000091447 - -
May-05 2022 RM0.000009246 RM0.00000906 RM0.00001017 RM0.00001011 - -

Historical and market price analysis of Trinity (TTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 848 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.