Market Cap Rp37,392.66T 2.49%
Volume 24h Rp2,461.90T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Trinity TTY

Trinity (TTY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.021824 Rp0.020917 Rp0.021948 Rp0.021234 - -
May-18 2022 Rp0.021332 Rp0.021332 Rp0.023874 Rp0.023519 - -
May-17 2022 Rp0.023498 Rp0.021641 Rp0.023676 Rp0.021641 - -
May-16 2022 Rp0.021635 Rp0.02103 Rp0.022045 Rp0.021982 - -
May-15 2022 Rp0.022761 Rp0.021401 Rp0.022981 Rp0.022174 - -
May-14 2022 Rp0.022211 Rp0.020705 Rp0.022524 Rp0.021865 - -
May-13 2022 Rp0.021884 Rp0.020383 Rp0.023432 Rp0.020743 - -
May-12 2022 Rp0.020756 Rp0.017593 Rp0.022333 Rp0.021351 - -
May-11 2022 Rp0.02133 Rp0.020711 Rp0.026001 Rp0.025811 - -
May-10 2022 Rp0.025819 Rp0.025134 Rp0.03681 Rp0.032403 - -
May-09 2022 Rp0.032659 Rp0.026926 Rp0.221481 Rp0.181816 - -
May-08 2022 Rp0.181703 Rp0.044703 Rp0.188857 Rp0.166153 Rp16,089 -
May-07 2022 Rp0.166285 Rp0.030059 Rp0.166285 Rp0.031132 Rp16,089 -
May-06 2022 Rp0.031164 Rp0.030183 Rp0.031595 Rp0.030936 - -
May-05 2022 Rp0.031278 Rp0.030649 Rp0.034406 Rp0.034226 - -

Historical and market price analysis of Trinity (TTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 848 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16089.10642 IDR.