Market Cap CA$3.22T 2.92%
Volume 24h CA$195.77B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Trinity TTY

Trinity (TTY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.0000018534 CA$0.0000017764 CA$0.000001864 CA$0.0000018033 - -
May-18 2022 CA$0.0000018116 CA$0.0000018116 CA$0.0000020275 CA$0.0000019973 - -
May-17 2022 CA$0.0000019955 CA$0.0000018379 CA$0.0000020107 CA$0.0000018379 - -
May-16 2022 CA$0.0000018373 CA$0.0000017859 CA$0.0000018722 CA$0.0000018668 - -
May-15 2022 CA$0.000001933 CA$0.0000018175 CA$0.0000019517 CA$0.0000018831 - -
May-14 2022 CA$0.0000018862 CA$0.0000017583 CA$0.0000019129 CA$0.0000018568 - -
May-13 2022 CA$0.0000018585 CA$0.000001731 CA$0.0000019899 CA$0.0000017616 - -
May-12 2022 CA$0.0000017627 CA$0.0000014941 CA$0.0000018966 CA$0.0000018133 - -
May-11 2022 CA$0.0000018115 CA$0.0000017589 CA$0.0000022081 CA$0.000002192 - -
May-10 2022 CA$0.0000021927 CA$0.0000021345 CA$0.0000031261 CA$0.0000027518 - -
May-09 2022 CA$0.0000027735 CA$0.0000022867 CA$0.0000188 CA$0.00001544 - -
May-08 2022 CA$0.00001543 CA$0.0000037964 CA$0.00001603 CA$0.00001411 CA$1 -
May-07 2022 CA$0.00001412 CA$0.0000025527 CA$0.00001412 CA$0.0000026439 CA$1 -
May-06 2022 CA$0.0000026466 CA$0.0000025633 CA$0.0000026832 CA$0.0000026272 - -
May-05 2022 CA$0.0000026563 CA$0.0000026029 CA$0.0000029219 CA$0.0000029066 - -

Historical and market price analysis of Trinity (TTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 848 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.