Market Cap NZ$3.93T 1.84%
Volume 24h NZ$239.04B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Trinity TTY

Trinity (TTY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0000022703 NZ$0.0000021759 NZ$0.0000022832 NZ$0.0000022089 - -
May-18 2022 NZ$0.0000022191 NZ$0.0000022191 NZ$0.0000024836 NZ$0.0000024466 - -
May-17 2022 NZ$0.0000024444 NZ$0.0000022513 NZ$0.000002463 NZ$0.0000022513 - -
May-16 2022 NZ$0.0000022506 NZ$0.0000021877 NZ$0.0000022933 NZ$0.0000022867 - -
May-15 2022 NZ$0.0000023677 NZ$0.0000022263 NZ$0.0000023907 NZ$0.0000023067 - -
May-14 2022 NZ$0.0000023105 NZ$0.0000021538 NZ$0.0000023431 NZ$0.0000022745 - -
May-13 2022 NZ$0.0000022765 NZ$0.0000021204 NZ$0.0000024375 NZ$0.0000021579 - -
May-12 2022 NZ$0.0000021592 NZ$0.0000018302 NZ$0.0000023232 NZ$0.0000022211 - -
May-11 2022 NZ$0.000002219 NZ$0.0000021545 NZ$0.0000027048 NZ$0.0000026851 - -
May-10 2022 NZ$0.0000026859 NZ$0.0000026146 NZ$0.0000038292 NZ$0.0000033708 - -
May-09 2022 NZ$0.0000033974 NZ$0.0000028011 NZ$0.00002304 NZ$0.00001891 - -
May-08 2022 NZ$0.0000189 NZ$0.0000046504 NZ$0.00001964 NZ$0.00001728 NZ$2 -
May-07 2022 NZ$0.00001729 NZ$0.0000031269 NZ$0.00001729 NZ$0.0000032386 NZ$2 -
May-06 2022 NZ$0.0000032419 NZ$0.0000031398 NZ$0.0000032868 NZ$0.0000032182 - -
May-05 2022 NZ$0.0000032538 NZ$0.0000031884 NZ$0.0000035792 NZ$0.0000035604 - -

Historical and market price analysis of Trinity (TTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 848 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.