Market Cap HK$18.20T 3.07%
Volume 24h HK$1.44T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Trinity TTY

Trinity (TTY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.0000106 HK$0.00001016 HK$0.00001066 HK$0.00001031 - -
May-18 2022 HK$0.00001036 HK$0.00001036 HK$0.00001159 HK$0.00001142 - -
May-17 2022 HK$0.00001141 HK$0.00001051 HK$0.0000115 HK$0.00001051 - -
May-16 2022 HK$0.0000105 HK$0.00001021 HK$0.0000107 HK$0.00001067 - -
May-15 2022 HK$0.00001105 HK$0.00001039 HK$0.00001116 HK$0.00001077 - -
May-14 2022 HK$0.00001078 HK$0.00001005 HK$0.00001094 HK$0.00001062 - -
May-13 2022 HK$0.00001063 HK$0.0000099016 HK$0.00001138 HK$0.00001007 - -
May-12 2022 HK$0.00001008 HK$0.0000085464 HK$0.00001084 HK$0.00001037 - -
May-11 2022 HK$0.00001036 HK$0.00001006 HK$0.00001263 HK$0.00001253 - -
May-10 2022 HK$0.00001254 HK$0.0000122 HK$0.00001788 HK$0.00001574 - -
May-09 2022 HK$0.00001586 HK$0.00001308 HK$0.00010758 HK$0.00008832 - -
May-08 2022 HK$0.00008826 HK$0.00002171 HK$0.00009174 HK$0.00008071 HK$8 -
May-07 2022 HK$0.00008077 HK$0.0000146 HK$0.00008077 HK$0.00001512 HK$8 -
May-06 2022 HK$0.00001513 HK$0.00001466 HK$0.00001534 HK$0.00001502 - -
May-05 2022 HK$0.00001519 HK$0.00001488 HK$0.00001671 HK$0.00001662 - -

Historical and market price analysis of Trinity (TTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 848 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.