Market Cap CL$2,227.98T 2.66%
Volume 24h CL$176.17T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 12 Seconds ago
Trinity TTY

Trinity (TTY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.00129918 CL$0.00124517 CL$0.00130656 CL$0.00126403 - -
May-18 2022 CL$0.00126988 CL$0.00126988 CL$0.0014212 CL$0.00140003 - -
May-17 2022 CL$0.00139879 CL$0.00128826 CL$0.00140942 CL$0.00128826 - -
May-16 2022 CL$0.00128788 CL$0.00125187 CL$0.0013123 CL$0.00130857 - -
May-15 2022 CL$0.00135492 CL$0.00127399 CL$0.00136805 CL$0.00131997 - -
May-14 2022 CL$0.00132217 CL$0.00123252 CL$0.00134085 CL$0.00130158 - -
May-13 2022 CL$0.00130273 CL$0.00121337 CL$0.00139486 CL$0.00123482 - -
May-12 2022 CL$0.00123559 CL$0.00104729 CL$0.00132945 CL$0.00127103 - -
May-11 2022 CL$0.00126978 CL$0.00123291 CL$0.00154781 CL$0.00153651 - -
May-10 2022 CL$0.00153699 CL$0.00149619 CL$0.00219123 CL$0.0019289 - -
May-09 2022 CL$0.00194413 CL$0.00160289 CL$0.013184 CL$0.010823 - -
May-08 2022 CL$0.010816 CL$0.0026611 CL$0.011242 CL$0.00989078 CL$958 -
May-07 2022 CL$0.00989863 CL$0.00178936 CL$0.00989863 CL$0.00185324 CL$958 -
May-06 2022 CL$0.00185516 CL$0.00179673 CL$0.00188082 CL$0.00184156 - -
May-05 2022 CL$0.00186196 CL$0.00182451 CL$0.00204814 CL$0.00203742 - -

Historical and market price analysis of Trinity (TTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 848 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.75 CLP.