Market Cap Tk256.44T 2.82%
Volume 24h Tk16.64T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 45 Seconds ago
Trinity TTY

Trinity (TTY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00014892 Tk0.00014273 Tk0.00014977 Tk0.00014489 - -
May-18 2022 Tk0.00014556 Tk0.00014556 Tk0.00016291 Tk0.00016048 - -
May-17 2022 Tk0.00016034 Tk0.00014767 Tk0.00016156 Tk0.00014767 - -
May-16 2022 Tk0.00014763 Tk0.0001435 Tk0.00015042 Tk0.00015 - -
May-15 2022 Tk0.00015531 Tk0.00014603 Tk0.00015681 Tk0.0001513 - -
May-14 2022 Tk0.00015156 Tk0.00014128 Tk0.0001537 Tk0.0001492 - -
May-13 2022 Tk0.00014933 Tk0.00013908 Tk0.00015989 Tk0.00014154 - -
May-12 2022 Tk0.00014163 Tk0.00012005 Tk0.00015239 Tk0.00014569 - -
May-11 2022 Tk0.00014555 Tk0.00014132 Tk0.00017742 Tk0.00017613 - -
May-10 2022 Tk0.00017618 Tk0.0001715 Tk0.00025118 Tk0.00022111 - -
May-09 2022 Tk0.00022285 Tk0.00018373 Tk0.00151131 Tk0.00124065 - -
May-08 2022 Tk0.00123988 Tk0.00030504 Tk0.00128869 Tk0.00113377 Tk110 -
May-07 2022 Tk0.00113467 Tk0.00020511 Tk0.00113467 Tk0.00021243 Tk110 -
May-06 2022 Tk0.00021265 Tk0.00020595 Tk0.00021559 Tk0.00021109 - -
May-05 2022 Tk0.00021343 Tk0.00020914 Tk0.00023477 Tk0.00023354 - -

Historical and market price analysis of Trinity (TTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 848 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.