Market Cap CHF2.13T 4.02%
Volume 24h CHF161.66B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 6 Seconds ago
Trinity TTY

Trinity (TTY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0000012353 CHF0.0000011839 CHF0.0000012423 CHF0.0000012019 - -
May-18 2022 CHF0.0000012074 CHF0.0000012074 CHF0.0000013513 CHF0.0000013312 - -
May-17 2022 CHF0.00000133 CHF0.0000012249 CHF0.0000013401 CHF0.0000012249 - -
May-16 2022 CHF0.0000012246 CHF0.0000011903 CHF0.0000012478 CHF0.0000012442 - -
May-15 2022 CHF0.0000012883 CHF0.0000012113 CHF0.0000013008 CHF0.0000012551 - -
May-14 2022 CHF0.0000012572 CHF0.0000011719 CHF0.0000012749 CHF0.0000012376 - -
May-13 2022 CHF0.0000012387 CHF0.0000011537 CHF0.0000013263 CHF0.0000011741 - -
May-12 2022 CHF0.0000011748 CHF0.0000009958 CHF0.0000012641 CHF0.0000012085 - -
May-11 2022 CHF0.0000012073 CHF0.0000011723 CHF0.0000014717 CHF0.000001461 - -
May-10 2022 CHF0.0000014614 CHF0.0000014226 CHF0.0000020835 CHF0.0000018341 - -
May-09 2022 CHF0.0000018486 CHF0.0000015241 CHF0.00001253 CHF0.00001029 - -
May-08 2022 CHF0.00001028 CHF0.0000025303 CHF0.00001068 CHF0.0000094047 CHF1 -
May-07 2022 CHF0.0000094122 CHF0.0000017014 CHF0.0000094122 CHF0.0000017621 CHF1 -
May-06 2022 CHF0.000001764 CHF0.0000017084 CHF0.0000017884 CHF0.000001751 - -
May-05 2022 CHF0.0000017704 CHF0.0000017348 CHF0.0000019475 CHF0.0000019373 - -

Historical and market price analysis of Trinity (TTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 848 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.