Market Cap R45.48T -2.72%
Volume 24h R2.38T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Triflex TRFX

Triflex (TRFX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-30 2023 R0.045701 R0.045701 R0.045701 R0.045701 - -
Mar-29 2023 R0.045701 R0.045701 R0.045701 R0.045701 - -
Mar-28 2023 R0.045701 R0.045701 R0.045701 R0.045701 - -
Mar-27 2023 R0.045701 R0.045701 R0.045701 R0.045701 - -
Mar-26 2023 R0.045701 R0.045701 R0.045701 R0.045701 - -
Mar-25 2023 R0.045701 R0.045701 R0.045701 R0.045701 - -
Mar-24 2023 R0.045701 R0.045471 R0.046783 R0.046528 - -
Mar-23 2023 R0.046521 R0.046309 R0.047056 R0.046309 R1,828 -
Mar-22 2023 R0.046309 R0.046137 R0.048358 R0.04771 - -
Mar-21 2023 R0.047726 R0.047561 R0.04823 R0.048102 R218 -
Mar-20 2023 R0.048102 R0.047206 R0.04821 R0.047704 - -
Mar-19 2023 R0.047899 R0.042329 R0.048548 R0.042329 R8,893 -
Mar-18 2023 R0.042329 R0.042329 R0.042329 R0.042329 - -
Mar-17 2023 R0.042329 R0.042329 R0.042329 R0.042329 - -
Mar-16 2023 R0.042329 R0.042329 R0.042329 R0.042329 - -

Historical and market price analysis of Triflex (TRFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 212 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.