Market Cap CHF2.23T -2.72%
Volume 24h CHF116.92B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Triflex TRFX

Triflex (TRFX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-30 2023 CHF0.00224528 CHF0.00224528 CHF0.00224528 CHF0.00224528 - -
Mar-29 2023 CHF0.00224528 CHF0.00224528 CHF0.00224528 CHF0.00224528 - -
Mar-28 2023 CHF0.00224528 CHF0.00224528 CHF0.00224528 CHF0.00224528 - -
Mar-27 2023 CHF0.00224528 CHF0.00224528 CHF0.00224528 CHF0.00224528 - -
Mar-26 2023 CHF0.00224528 CHF0.00224528 CHF0.00224528 CHF0.00224528 - -
Mar-25 2023 CHF0.00224528 CHF0.00224528 CHF0.00224528 CHF0.00224528 - -
Mar-24 2023 CHF0.00224528 CHF0.002234 CHF0.00229844 CHF0.0022859 - -
Mar-23 2023 CHF0.00228555 CHF0.00227518 CHF0.00231186 CHF0.00227518 CHF90 -
Mar-22 2023 CHF0.00227518 CHF0.00226672 CHF0.00237582 CHF0.00234397 - -
Mar-21 2023 CHF0.00234477 CHF0.00233669 CHF0.00236952 CHF0.00236325 CHF11 -
Mar-20 2023 CHF0.00236325 CHF0.00231922 CHF0.00236857 CHF0.00234371 - -
Mar-19 2023 CHF0.00235327 CHF0.0020796 CHF0.00238517 CHF0.0020796 CHF437 -
Mar-18 2023 CHF0.0020796 CHF0.0020796 CHF0.0020796 CHF0.0020796 - -
Mar-17 2023 CHF0.0020796 CHF0.0020796 CHF0.0020796 CHF0.0020796 - -
Mar-16 2023 CHF0.0020796 CHF0.0020796 CHF0.0020796 CHF0.0020796 - -

Historical and market price analysis of Triflex (TRFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 212 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.