Market Cap CL$2,340.87T -1.9%
Volume 24h CL$114.15T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 0 Seconds ago
Triflex TRFX

Triflex (TRFX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-30 2023 CL$2.3320 CL$2.3320 CL$2.3320 CL$2.3320 - -
Mar-29 2023 CL$2.3320 CL$2.3320 CL$2.3320 CL$2.3320 - -
Mar-28 2023 CL$2.3320 CL$2.3320 CL$2.3320 CL$2.3320 - -
Mar-27 2023 CL$2.3320 CL$2.3320 CL$2.3320 CL$2.3320 - -
Mar-26 2023 CL$2.3320 CL$2.3320 CL$2.3320 CL$2.3320 - -
Mar-25 2023 CL$2.3320 CL$2.3320 CL$2.3320 CL$2.3320 - -
Mar-24 2023 CL$2.3320 CL$2.3203 CL$2.3872 CL$2.3742 - -
Mar-23 2023 CL$2.3739 CL$2.3631 CL$2.4012 CL$2.3631 CL$93,301 -
Mar-22 2023 CL$2.3631 CL$2.3543 CL$2.4676 CL$2.4345 - -
Mar-21 2023 CL$2.4354 CL$2.4270 CL$2.4611 CL$2.4546 CL$11,144 -
Mar-20 2023 CL$2.4546 CL$2.4088 CL$2.4601 CL$2.4343 - -
Mar-19 2023 CL$2.4442 CL$2.1599 CL$2.4773 CL$2.1599 CL$453,783 -
Mar-18 2023 CL$2.1599 CL$2.1599 CL$2.1599 CL$2.1599 - -
Mar-17 2023 CL$2.1599 CL$2.1599 CL$2.1599 CL$2.1599 - -
Mar-16 2023 CL$2.1599 CL$2.1599 CL$2.1599 CL$2.1599 - -

Historical and market price analysis of Triflex (TRFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 212 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83 CLP.