Market Cap CA$3.36T -3.57%
Volume 24h CA$200.57B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Triflex TRFX

Triflex (TRFX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-30 2023 CA$0.00339453 CA$0.00339453 CA$0.00339453 CA$0.00339453 - -
Mar-29 2023 CA$0.00339453 CA$0.00339453 CA$0.00339453 CA$0.00339453 - -
Mar-28 2023 CA$0.00339453 CA$0.00339453 CA$0.00339453 CA$0.00339453 - -
Mar-27 2023 CA$0.00339453 CA$0.00339453 CA$0.00339453 CA$0.00339453 - -
Mar-26 2023 CA$0.00339453 CA$0.00339453 CA$0.00339453 CA$0.00339453 - -
Mar-25 2023 CA$0.00339453 CA$0.00339453 CA$0.00339453 CA$0.00339453 - -
Mar-24 2023 CA$0.00339453 CA$0.00337748 CA$0.00347491 CA$0.00345595 - -
Mar-23 2023 CA$0.00345543 CA$0.00343974 CA$0.00349519 CA$0.00343974 CA$136 -
Mar-22 2023 CA$0.00343974 CA$0.00342695 CA$0.0035919 CA$0.00354374 - -
Mar-21 2023 CA$0.00354496 CA$0.00353273 CA$0.00358237 CA$0.00357289 CA$16 -
Mar-20 2023 CA$0.00357289 CA$0.00350633 CA$0.00358093 CA$0.00354336 - -
Mar-19 2023 CA$0.00355781 CA$0.00314406 CA$0.00360603 CA$0.00314406 CA$661 -
Mar-18 2023 CA$0.00314406 CA$0.00314406 CA$0.00314406 CA$0.00314406 - -
Mar-17 2023 CA$0.00314406 CA$0.00314406 CA$0.00314406 CA$0.00314406 - -
Mar-16 2023 CA$0.00314406 CA$0.00314406 CA$0.00314406 CA$0.00314406 - -

Historical and market price analysis of Triflex (TRFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 212 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.