Market Cap AU$3.77T -0.78%
Volume 24h AU$181.02B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Triflex TRFX

Triflex (TRFX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-30 2023 AU$0.0037488 AU$0.0037488 AU$0.0037488 AU$0.0037488 - -
Mar-29 2023 AU$0.0037488 AU$0.0037488 AU$0.0037488 AU$0.0037488 - -
Mar-28 2023 AU$0.0037488 AU$0.0037488 AU$0.0037488 AU$0.0037488 - -
Mar-27 2023 AU$0.0037488 AU$0.0037488 AU$0.0037488 AU$0.0037488 - -
Mar-26 2023 AU$0.0037488 AU$0.0037488 AU$0.0037488 AU$0.0037488 - -
Mar-25 2023 AU$0.0037488 AU$0.0037488 AU$0.0037488 AU$0.0037488 - -
Mar-24 2023 AU$0.0037488 AU$0.00372997 AU$0.00383757 AU$0.00381664 - -
Mar-23 2023 AU$0.00381605 AU$0.00379873 AU$0.00385997 AU$0.00379873 AU$150 -
Mar-22 2023 AU$0.00379873 AU$0.0037846 AU$0.00396677 AU$0.00391359 - -
Mar-21 2023 AU$0.00391493 AU$0.00390142 AU$0.00395624 AU$0.00394578 AU$18 -
Mar-20 2023 AU$0.00394578 AU$0.00387227 AU$0.00395465 AU$0.00391316 - -
Mar-19 2023 AU$0.00392912 AU$0.00347219 AU$0.00398237 AU$0.00347219 AU$729 -
Mar-18 2023 AU$0.00347219 AU$0.00347219 AU$0.00347219 AU$0.00347219 - -
Mar-17 2023 AU$0.00347219 AU$0.00347219 AU$0.00347219 AU$0.00347219 - -
Mar-16 2023 AU$0.00347219 AU$0.00347219 AU$0.00347219 AU$0.00347219 - -

Historical and market price analysis of Triflex (TRFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 212 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.