Market Cap AR$2,159.31T -4.5%
Volume 24h AR$133.33T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
Triflex TRFX

Triflex (TRFX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-30 2023 AR$2.1865 AR$2.1865 AR$2.1865 AR$2.1865 - -
Mar-29 2023 AR$2.1865 AR$2.1865 AR$2.1865 AR$2.1865 - -
Mar-28 2023 AR$2.1865 AR$2.1865 AR$2.1865 AR$2.1865 - -
Mar-27 2023 AR$2.1865 AR$2.1865 AR$2.1865 AR$2.1865 - -
Mar-26 2023 AR$2.1865 AR$2.1865 AR$2.1865 AR$2.1865 - -
Mar-25 2023 AR$2.1865 AR$2.1865 AR$2.1865 AR$2.1865 - -
Mar-24 2023 AR$2.1865 AR$2.1755 AR$2.2383 AR$2.2261 - -
Mar-23 2023 AR$2.2257 AR$2.2156 AR$2.2513 AR$2.2156 AR$87,479 -
Mar-22 2023 AR$2.2156 AR$2.2074 AR$2.3136 AR$2.2826 - -
Mar-21 2023 AR$2.2834 AR$2.2755 AR$2.3075 AR$2.3014 AR$10,449 -
Mar-20 2023 AR$2.3014 AR$2.2585 AR$2.3066 AR$2.2824 - -
Mar-19 2023 AR$2.2917 AR$2.0252 AR$2.3227 AR$2.0252 AR$425,469 -
Mar-18 2023 AR$2.0252 AR$2.0252 AR$2.0252 AR$2.0252 - -
Mar-17 2023 AR$2.0252 AR$2.0252 AR$2.0252 AR$2.0252 - -
Mar-16 2023 AR$2.0252 AR$2.0252 AR$2.0252 AR$2.0252 - -

Historical and market price analysis of Triflex (TRFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 212 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.