Market Cap Bs.90.60T -2.23%
Volume 24h Bs.4.76T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 24 Seconds ago
Triflex TRFX

Triflex (TRFX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-30 2023 Bs.0.090576 Bs.0.090576 Bs.0.090576 Bs.0.090576 - -
Mar-29 2023 Bs.0.090576 Bs.0.090576 Bs.0.090576 Bs.0.090576 - -
Mar-28 2023 Bs.0.090576 Bs.0.090576 Bs.0.090576 Bs.0.090576 - -
Mar-27 2023 Bs.0.090576 Bs.0.090576 Bs.0.090576 Bs.0.090576 - -
Mar-26 2023 Bs.0.090576 Bs.0.090576 Bs.0.090576 Bs.0.090576 - -
Mar-25 2023 Bs.0.090576 Bs.0.090576 Bs.0.090576 Bs.0.090576 - -
Mar-24 2023 Bs.0.090576 Bs.0.090121 Bs.0.092721 Bs.0.092215 - -
Mar-23 2023 Bs.0.092201 Bs.0.091783 Bs.0.093262 Bs.0.091783 Bs.3,624 -
Mar-22 2023 Bs.0.091783 Bs.0.091441 Bs.0.095843 Bs.0.094558 - -
Mar-21 2023 Bs.0.09459 Bs.0.094264 Bs.0.095588 Bs.0.095336 Bs.433 -
Mar-20 2023 Bs.0.095336 Bs.0.09356 Bs.0.09555 Bs.0.094547 - -
Mar-19 2023 Bs.0.094933 Bs.0.083893 Bs.0.09622 Bs.0.083893 Bs.17,625 -
Mar-18 2023 Bs.0.083893 Bs.0.083893 Bs.0.083893 Bs.0.083893 - -
Mar-17 2023 Bs.0.083893 Bs.0.083893 Bs.0.083893 Bs.0.083893 - -
Mar-16 2023 Bs.0.083893 Bs.0.083893 Bs.0.083893 Bs.0.083893 - -

Historical and market price analysis of Triflex (TRFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 212 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.