Market Cap RM11.85T 0.29%
Volume 24h RM550.96B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Triflex TRFX

Triflex (TRFX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-30 2023 RM0.011771 RM0.011771 RM0.011771 RM0.011771 - -
Mar-29 2023 RM0.011771 RM0.011771 RM0.011771 RM0.011771 - -
Mar-28 2023 RM0.011771 RM0.011771 RM0.011771 RM0.011771 - -
Mar-27 2023 RM0.011771 RM0.011771 RM0.011771 RM0.011771 - -
Mar-26 2023 RM0.011771 RM0.011771 RM0.011771 RM0.011771 - -
Mar-25 2023 RM0.011771 RM0.011771 RM0.011771 RM0.011771 - -
Mar-24 2023 RM0.011771 RM0.011712 RM0.01205 RM0.011984 - -
Mar-23 2023 RM0.011982 RM0.011928 RM0.01212 RM0.011928 RM471 -
Mar-22 2023 RM0.011928 RM0.011884 RM0.012456 RM0.012289 - -
Mar-21 2023 RM0.012293 RM0.012251 RM0.012423 RM0.01239 RM56 -
Mar-20 2023 RM0.01239 RM0.012159 RM0.012418 RM0.012287 - -
Mar-19 2023 RM0.012337 RM0.010903 RM0.012505 RM0.010903 RM2,291 -
Mar-18 2023 RM0.010903 RM0.010903 RM0.010903 RM0.010903 - -
Mar-17 2023 RM0.010903 RM0.010903 RM0.010903 RM0.010903 - -
Mar-16 2023 RM0.010903 RM0.010903 RM0.010903 RM0.010903 - -

Historical and market price analysis of Triflex (TRFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 212 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.