Market Cap NZ$4.11T -3.34%
Volume 24h NZ$244.00B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Triflex TRFX

Triflex (TRFX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-30 2023 NZ$0.0041334 NZ$0.0041334 NZ$0.0041334 NZ$0.0041334 - -
Mar-29 2023 NZ$0.0041334 NZ$0.0041334 NZ$0.0041334 NZ$0.0041334 - -
Mar-28 2023 NZ$0.0041334 NZ$0.0041334 NZ$0.0041334 NZ$0.0041334 - -
Mar-27 2023 NZ$0.0041334 NZ$0.0041334 NZ$0.0041334 NZ$0.0041334 - -
Mar-26 2023 NZ$0.0041334 NZ$0.0041334 NZ$0.0041334 NZ$0.0041334 - -
Mar-25 2023 NZ$0.0041334 NZ$0.0041334 NZ$0.0041334 NZ$0.0041334 - -
Mar-24 2023 NZ$0.0041334 NZ$0.00411264 NZ$0.00423127 NZ$0.0042082 - -
Mar-23 2023 NZ$0.00420755 NZ$0.00418846 NZ$0.00425598 NZ$0.00418846 NZ$165 -
Mar-22 2023 NZ$0.00418846 NZ$0.00417288 NZ$0.00437373 NZ$0.00431509 - -
Mar-21 2023 NZ$0.00431657 NZ$0.00430168 NZ$0.00436212 NZ$0.00435059 NZ$20 -
Mar-20 2023 NZ$0.00435059 NZ$0.00426954 NZ$0.00436037 NZ$0.00431462 - -
Mar-19 2023 NZ$0.00433222 NZ$0.00382841 NZ$0.00439093 NZ$0.00382841 NZ$804 -
Mar-18 2023 NZ$0.00382841 NZ$0.00382841 NZ$0.00382841 NZ$0.00382841 - -
Mar-17 2023 NZ$0.00382841 NZ$0.00382841 NZ$0.00382841 NZ$0.00382841 - -
Mar-16 2023 NZ$0.00382841 NZ$0.00382841 NZ$0.00382841 NZ$0.00382841 - -

Historical and market price analysis of Triflex (TRFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 212 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.