Market Cap MX$41.45T -4.54%
Volume 24h MX$2.57T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 33 Seconds ago
Triflex TRFX

Triflex (TRFX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-30 2023 MX$0.041915 MX$0.041915 MX$0.041915 MX$0.041915 - -
Mar-29 2023 MX$0.041915 MX$0.041915 MX$0.041915 MX$0.041915 - -
Mar-28 2023 MX$0.041915 MX$0.041915 MX$0.041915 MX$0.041915 - -
Mar-27 2023 MX$0.041915 MX$0.041915 MX$0.041915 MX$0.041915 - -
Mar-26 2023 MX$0.041915 MX$0.041915 MX$0.041915 MX$0.041915 - -
Mar-25 2023 MX$0.041915 MX$0.041915 MX$0.041915 MX$0.041915 - -
Mar-24 2023 MX$0.041915 MX$0.041705 MX$0.042908 MX$0.042674 - -
Mar-23 2023 MX$0.042667 MX$0.042474 MX$0.043158 MX$0.042474 MX$1,677 -
Mar-22 2023 MX$0.042474 MX$0.042316 MX$0.044353 MX$0.043758 - -
Mar-21 2023 MX$0.043773 MX$0.043622 MX$0.044235 MX$0.044118 MX$200 -
Mar-20 2023 MX$0.044118 MX$0.043296 MX$0.044217 MX$0.043753 - -
Mar-19 2023 MX$0.043932 MX$0.038823 MX$0.044527 MX$0.038823 MX$8,156 -
Mar-18 2023 MX$0.038823 MX$0.038823 MX$0.038823 MX$0.038823 - -
Mar-17 2023 MX$0.038823 MX$0.038823 MX$0.038823 MX$0.038823 - -
Mar-16 2023 MX$0.038823 MX$0.038823 MX$0.038823 MX$0.038823 - -

Historical and market price analysis of Triflex (TRFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 212 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87426 MXN.