Market Cap HK$19.37T -3.34%
Volume 24h HK$1.16T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Triflex TRFX

Triflex (TRFX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-30 2023 HK$0.019429 HK$0.019429 HK$0.019429 HK$0.019429 - -
Mar-29 2023 HK$0.019429 HK$0.019429 HK$0.019429 HK$0.019429 - -
Mar-28 2023 HK$0.019429 HK$0.019429 HK$0.019429 HK$0.019429 - -
Mar-27 2023 HK$0.019429 HK$0.019429 HK$0.019429 HK$0.019429 - -
Mar-26 2023 HK$0.019429 HK$0.019429 HK$0.019429 HK$0.019429 - -
Mar-25 2023 HK$0.019429 HK$0.019429 HK$0.019429 HK$0.019429 - -
Mar-24 2023 HK$0.019429 HK$0.019331 HK$0.019889 HK$0.01978 - -
Mar-23 2023 HK$0.019777 HK$0.019687 HK$0.020005 HK$0.019687 HK$777 -
Mar-22 2023 HK$0.019687 HK$0.019614 HK$0.020558 HK$0.020283 - -
Mar-21 2023 HK$0.02029 HK$0.02022 HK$0.020504 HK$0.02045 HK$93 -
Mar-20 2023 HK$0.02045 HK$0.020069 HK$0.020496 HK$0.020281 - -
Mar-19 2023 HK$0.020363 HK$0.017995 HK$0.020639 HK$0.017995 HK$3,781 -
Mar-18 2023 HK$0.017995 HK$0.017995 HK$0.017995 HK$0.017995 - -
Mar-17 2023 HK$0.017995 HK$0.017995 HK$0.017995 HK$0.017995 - -
Mar-16 2023 HK$0.017995 HK$0.017995 HK$0.017995 HK$0.017995 - -

Historical and market price analysis of Triflex (TRFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 212 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82168 HKD.