Market Cap CN¥17.42T -3.84%
Volume 24h CN¥990.40B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Triflex TRFX

Triflex (TRFX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-30 2023 CN¥0.017579 CN¥0.017579 CN¥0.017579 CN¥0.017579 - -
Mar-29 2023 CN¥0.017579 CN¥0.017579 CN¥0.017579 CN¥0.017579 - -
Mar-28 2023 CN¥0.017579 CN¥0.017579 CN¥0.017579 CN¥0.017579 - -
Mar-27 2023 CN¥0.017579 CN¥0.017579 CN¥0.017579 CN¥0.017579 - -
Mar-26 2023 CN¥0.017579 CN¥0.017579 CN¥0.017579 CN¥0.017579 - -
Mar-25 2023 CN¥0.017579 CN¥0.017579 CN¥0.017579 CN¥0.017579 - -
Mar-24 2023 CN¥0.017579 CN¥0.017491 CN¥0.017995 CN¥0.017897 - -
Mar-23 2023 CN¥0.017894 CN¥0.017813 CN¥0.0181 CN¥0.017813 CN¥703 -
Mar-22 2023 CN¥0.017813 CN¥0.017747 CN¥0.018601 CN¥0.018352 - -
Mar-21 2023 CN¥0.018358 CN¥0.018295 CN¥0.018552 CN¥0.018503 CN¥84 -
Mar-20 2023 CN¥0.018503 CN¥0.018158 CN¥0.018544 CN¥0.01835 - -
Mar-19 2023 CN¥0.018424 CN¥0.016282 CN¥0.018674 CN¥0.016282 CN¥3,421 -
Mar-18 2023 CN¥0.016282 CN¥0.016282 CN¥0.016282 CN¥0.016282 - -
Mar-17 2023 CN¥0.016282 CN¥0.016282 CN¥0.016282 CN¥0.016282 - -
Mar-16 2023 CN¥0.016282 CN¥0.016282 CN¥0.016282 CN¥0.016282 - -

Historical and market price analysis of Triflex (TRFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 212 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.