Market Cap Rp42,030.89T 3.5%
Volume 24h Rp2,714.48T 15.73%
BTC % 50.68% 0.61%
ETH % 16.22% -1.17%
Coins 28.144 +13
Exchanges 885
Last update 3 Minutes ago
Tresor Finance $TRESOR

Tresor Finance ($TRESOR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-21 2022 Rp5.212 Rp5.212 Rp5.212 Rp5.212 - -
Jul-20 2022 Rp5.212 Rp5.212 Rp5.212 Rp5.212 - -
Jul-19 2022 Rp5.212 Rp5.212 Rp5.212 Rp5.212 - -
Jul-18 2022 Rp5.212 Rp5.212 Rp5.212 Rp5.212 - -
Jul-17 2022 Rp5.212 Rp5.212 Rp5.212 Rp5.212 - -
Jul-16 2022 Rp5.212 Rp5.212 Rp5.212 Rp5.212 - -
Jul-15 2022 Rp5.212 Rp5.170 Rp5.257 Rp5.225 - -
Jul-14 2022 Rp5.225 Rp5.200 Rp7.279 Rp7.002 Rp1,106,216 -
Jul-13 2022 Rp7.002 Rp6.252 Rp7.002 Rp6.266 Rp1,546,076 -
Jul-12 2022 Rp6.266 Rp5.726 Rp6.661 Rp5.870 Rp520,763 -
Jul-11 2022 Rp5.870 Rp5.845 Rp5.961 Rp5.947 - -
Jul-10 2022 Rp5.947 Rp5.824 Rp6.124 Rp6.094 Rp353,444 -
Jul-09 2022 Rp6.094 Rp5.905 Rp6.154 Rp5.972 Rp450,399 -
Jul-08 2022 Rp5.972 Rp5.883 Rp7.884 Rp7.686 Rp1,427,883 -
Jul-07 2022 Rp7.686 Rp7.508 Rp10.32 Rp10.31 Rp2,790,752 -

Historical and market price analysis of Tresor Finance ($TRESOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 125 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.