Market Cap NZ$4.18T -0.24%
Volume 24h NZ$190.85B -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Treecle TRCL

Treecle (TRCL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00339901 NZ$0.00335622 NZ$0.00353979 NZ$0.00353979 NZ$77,202 -
Apr-25 2024 NZ$0.00360222 NZ$0.00355137 NZ$0.00367351 NZ$0.00355137 NZ$104,218 -
Apr-24 2024 NZ$0.00373299 NZ$0.00372841 NZ$0.0040355 NZ$0.00384915 NZ$162,993 -
Apr-23 2024 NZ$0.00373776 NZ$0.00369998 NZ$0.0040373 NZ$0.00370892 NZ$115,426 -
Apr-22 2024 NZ$0.00371437 NZ$0.00371437 NZ$0.00444096 NZ$0.0042634 NZ$152,071 -
Apr-21 2024 NZ$0.00428002 NZ$0.00423 NZ$0.00439305 NZ$0.00430741 NZ$5,634 -
Apr-20 2024 NZ$0.00430287 NZ$0.00393631 NZ$0.00430287 NZ$0.00406298 NZ$9,032 -
Apr-19 2024 NZ$0.00408458 NZ$0.00377518 NZ$0.00411234 NZ$0.00411234 NZ$10,687 -
Apr-18 2024 NZ$0.00408378 NZ$0.00375998 NZ$0.00438375 NZ$0.00375998 NZ$19,385 -
Apr-17 2024 NZ$0.00369807 NZ$0.00369807 NZ$0.00390363 NZ$0.00387885 NZ$23,928 -
Apr-16 2024 NZ$0.00385389 NZ$0.00369316 NZ$0.00395311 NZ$0.00384487 NZ$129,976 -
Apr-15 2024 NZ$0.00368809 NZ$0.00323297 NZ$0.00451869 NZ$0.00323297 NZ$137,364 -
Apr-14 2024 NZ$0.00333189 NZ$0.00272575 NZ$0.00361133 NZ$0.00274665 NZ$131,883 -
Apr-13 2024 NZ$0.00244711 NZ$0.00225883 NZ$0.0030871 NZ$0.00289166 NZ$100,533 -
Apr-12 2024 NZ$0.00301537 NZ$0.00258201 NZ$0.00307465 NZ$0.00279831 NZ$130,296 -

Historical and market price analysis of Treecle (TRCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1394 days, from day 07-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.