Cap Mercado NZ$4.24T
2.42%
Volumen 24h NZ$164.60B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00233425 | NZ$0.00233425 | NZ$0.00251887 | NZ$0.00245877 | NZ$123,800 | - |
May-03 2024 | NZ$0.00263077 | NZ$0.00263077 | NZ$0.00304479 | NZ$0.00276116 | NZ$134,697 | - |
May-02 2024 | NZ$0.00270076 | NZ$0.00270076 | NZ$0.00339278 | NZ$0.00276323 | NZ$73,255 | - |
May-01 2024 | NZ$0.00273989 | NZ$0.0027249 | NZ$0.00285295 | NZ$0.00283751 | NZ$60,155 | - |
Apr-30 2024 | NZ$0.00283673 | NZ$0.00283673 | NZ$0.0031493 | NZ$0.0031493 | NZ$84,503 | - |
Apr-29 2024 | NZ$0.0031134 | NZ$0.00306617 | NZ$0.00326854 | NZ$0.00326577 | NZ$71,724 | - |
Apr-28 2024 | NZ$0.00325789 | NZ$0.00324635 | NZ$0.0035408 | NZ$0.00351413 | NZ$48,790 | - |
Apr-27 2024 | NZ$0.00348222 | NZ$0.00332875 | NZ$0.00355106 | NZ$0.0033425 | NZ$56,171 | - |
Apr-26 2024 | NZ$0.00335862 | NZ$0.00331634 | NZ$0.00349772 | NZ$0.00349772 | NZ$76,284 | - |
Apr-25 2024 | NZ$0.00355941 | NZ$0.00350917 | NZ$0.00362986 | NZ$0.00350917 | NZ$102,980 | - |
Apr-24 2024 | NZ$0.00368863 | NZ$0.0036841 | NZ$0.00398754 | NZ$0.0038034 | NZ$161,056 | - |
Apr-23 2024 | NZ$0.00369334 | NZ$0.00365601 | NZ$0.00398932 | NZ$0.00366484 | NZ$114,055 | - |
Apr-22 2024 | NZ$0.00367023 | NZ$0.00367023 | NZ$0.00438818 | NZ$0.00421274 | NZ$150,263 | - |
Apr-21 2024 | NZ$0.00422915 | NZ$0.00417973 | NZ$0.00434084 | NZ$0.00425622 | NZ$5,567 | - |
Apr-20 2024 | NZ$0.00425173 | NZ$0.00388953 | NZ$0.00425173 | NZ$0.0040147 | NZ$8,925 | - |
Análisis de precios históricos y de mercado de Treecle (TRCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1402 días, desde el día 03-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.