時価総額 NZ$3.95T
-3.14%
ボリューム24h NZ$173.14B
-19.22%
BTC % 50.5%
-0.07%
ETH % 14.76%
-0.33%
硬貨
27.086
+6
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-10 2024 | NZ$0.00229404 | NZ$0.00229404 | NZ$0.00238422 | NZ$0.00238412 | NZ$112,567 | - |
| May-09 2024 | NZ$0.002386 | NZ$0.00231753 | NZ$0.0024017 | NZ$0.00238685 | NZ$113,109 | - |
| May-08 2024 | NZ$0.00238288 | NZ$0.00238288 | NZ$0.00244095 | NZ$0.00241 | NZ$124,990 | - |
| May-07 2024 | NZ$0.0023928 | NZ$0.00234674 | NZ$0.00243461 | NZ$0.00242152 | NZ$118,497 | - |
| May-06 2024 | NZ$0.00230206 | NZ$0.00229369 | NZ$0.00231843 | NZ$0.00230417 | NZ$136,659 | - |
| May-05 2024 | NZ$0.00232673 | NZ$0.00230382 | NZ$0.00240893 | NZ$0.00232538 | NZ$122,530 | - |
| May-04 2024 | NZ$0.00233073 | NZ$0.00233073 | NZ$0.00251507 | NZ$0.00245506 | NZ$123,613 | - |
| May-03 2024 | NZ$0.0026268 | NZ$0.0026268 | NZ$0.00304019 | NZ$0.00275699 | NZ$134,494 | - |
| May-02 2024 | NZ$0.00269669 | NZ$0.00269669 | NZ$0.00338766 | NZ$0.00275906 | NZ$73,145 | - |
| May-01 2024 | NZ$0.00273575 | NZ$0.00272079 | NZ$0.00284864 | NZ$0.00283323 | NZ$60,064 | - |
| Apr-30 2024 | NZ$0.00283245 | NZ$0.00283245 | NZ$0.00314455 | NZ$0.00314455 | NZ$84,375 | - |
| Apr-29 2024 | NZ$0.0031087 | NZ$0.00306154 | NZ$0.0032636 | NZ$0.00326084 | NZ$71,616 | - |
| Apr-28 2024 | NZ$0.00325297 | NZ$0.00324145 | NZ$0.00353546 | NZ$0.00350883 | NZ$48,717 | - |
| Apr-27 2024 | NZ$0.00347696 | NZ$0.00332373 | NZ$0.0035457 | NZ$0.00333745 | NZ$56,086 | - |
| Apr-26 2024 | NZ$0.00335355 | NZ$0.00331133 | NZ$0.00349244 | NZ$0.00349244 | NZ$76,169 | - |
Treecle（TRCL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1408日間分析、03-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.