Cap Mercado €2.34T
2.09%
Volumen 24h €92.68B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00130133 | €0.00128851 | €0.0013473 | €0.00130057 | €68,531 | - |
May-04 2024 | €0.00130356 | €0.00130356 | €0.00140666 | €0.0013731 | €69,136 | - |
May-03 2024 | €0.00146915 | €0.00146915 | €0.00170036 | €0.00154197 | €75,222 | - |
May-02 2024 | €0.00150824 | €0.00150824 | €0.0018947 | €0.00154313 | €40,909 | - |
May-01 2024 | €0.00153009 | €0.00152172 | €0.00159323 | €0.00158461 | €33,594 | - |
Apr-30 2024 | €0.00158417 | €0.00158417 | €0.00175873 | €0.00175873 | €47,191 | - |
Apr-29 2024 | €0.00173868 | €0.0017123 | €0.00182532 | €0.00182377 | €40,054 | - |
Apr-28 2024 | €0.00181937 | €0.00181293 | €0.00197736 | €0.00196247 | €27,247 | - |
Apr-27 2024 | €0.00194465 | €0.00185894 | €0.00198309 | €0.00186662 | €31,369 | - |
Apr-26 2024 | €0.00187562 | €0.00185201 | €0.0019533 | €0.0019533 | €42,601 | - |
Apr-25 2024 | €0.00198776 | €0.0019597 | €0.0020271 | €0.0019597 | €57,509 | - |
Apr-24 2024 | €0.00205992 | €0.00205739 | €0.00222684 | €0.00212401 | €89,942 | - |
Apr-23 2024 | €0.00206255 | €0.0020417 | €0.00222784 | €0.00204664 | €63,694 | - |
Apr-22 2024 | €0.00204964 | €0.00204964 | €0.00245058 | €0.00235261 | €83,915 | - |
Apr-21 2024 | €0.00236177 | €0.00233417 | €0.00242415 | €0.00237689 | €3,109 | - |
Análisis de precios históricos y de mercado de Treecle (TRCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1403 días, desde el día 03-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92914 EUR.