Cap Mercado £2.01T
1.57%
Volumen 24h £88.86B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00111341 | £0.00110245 | £0.00115275 | £0.00111276 | £58,635 | - |
May-04 2024 | £0.00111533 | £0.00111533 | £0.00120354 | £0.00117482 | £59,153 | - |
May-03 2024 | £0.001257 | £0.001257 | £0.00145483 | £0.00131931 | £64,359 | - |
May-02 2024 | £0.00129045 | £0.00129045 | £0.0016211 | £0.00132029 | £35,002 | - |
May-01 2024 | £0.00130914 | £0.00130198 | £0.00136316 | £0.00135579 | £28,743 | - |
Apr-30 2024 | £0.00135541 | £0.00135541 | £0.00150476 | £0.00150476 | £40,376 | - |
Apr-29 2024 | £0.00148761 | £0.00146504 | £0.00156174 | £0.00156041 | £34,271 | - |
Apr-28 2024 | £0.00155665 | £0.00155113 | £0.00169183 | £0.00167908 | £23,313 | - |
Apr-27 2024 | £0.00166383 | £0.00159051 | £0.00169673 | £0.00159707 | £26,839 | - |
Apr-26 2024 | £0.00160478 | £0.00158457 | £0.00167124 | £0.00167124 | £36,449 | - |
Apr-25 2024 | £0.00170072 | £0.00167671 | £0.00173438 | £0.00167671 | £49,205 | - |
Apr-24 2024 | £0.00176246 | £0.0017603 | £0.00190528 | £0.0018173 | £76,954 | - |
Apr-23 2024 | £0.00176471 | £0.00174688 | £0.00190613 | £0.0017511 | £54,496 | - |
Apr-22 2024 | £0.00175367 | £0.00175367 | £0.00209671 | £0.00201288 | £71,797 | - |
Apr-21 2024 | £0.00202073 | £0.00199711 | £0.00207409 | £0.00203366 | £2,660 | - |
Análisis de precios históricos y de mercado de Treecle (TRCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1403 días, desde el día 03-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79497 GBP.