Cap Mercado HK$19.90T
3.06%
Volumen 24h HK$786.58B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.01096 | HK$0.01096 | HK$0.011827 | HK$0.011545 | HK$581,304 | - |
May-03 2024 | HK$0.012352 | HK$0.012352 | HK$0.014296 | HK$0.012965 | HK$632,469 | - |
May-02 2024 | HK$0.012681 | HK$0.012681 | HK$0.01593 | HK$0.012974 | HK$343,970 | - |
May-01 2024 | HK$0.012865 | HK$0.012794 | HK$0.013396 | HK$0.013323 | HK$282,457 | - |
Apr-30 2024 | HK$0.013319 | HK$0.013319 | HK$0.014787 | HK$0.014787 | HK$396,783 | - |
Apr-29 2024 | HK$0.014618 | HK$0.014397 | HK$0.015347 | HK$0.015334 | HK$336,781 | - |
Apr-28 2024 | HK$0.015297 | HK$0.015243 | HK$0.016625 | HK$0.0165 | HK$229,095 | - |
Apr-27 2024 | HK$0.01635 | HK$0.01563 | HK$0.016674 | HK$0.015694 | HK$263,751 | - |
Apr-26 2024 | HK$0.01577 | HK$0.015571 | HK$0.016423 | HK$0.016423 | HK$358,193 | - |
Apr-25 2024 | HK$0.016713 | HK$0.016477 | HK$0.017044 | HK$0.016477 | HK$483,541 | - |
Apr-24 2024 | HK$0.017319 | HK$0.017298 | HK$0.018723 | HK$0.017858 | HK$756,241 | - |
Apr-23 2024 | HK$0.017342 | HK$0.017166 | HK$0.018731 | HK$0.017208 | HK$535,544 | - |
Apr-22 2024 | HK$0.017233 | HK$0.017233 | HK$0.020604 | HK$0.01978 | HK$705,562 | - |
Apr-21 2024 | HK$0.019858 | HK$0.019625 | HK$0.020382 | HK$0.019985 | HK$26,138 | - |
Apr-20 2024 | HK$0.019964 | HK$0.018263 | HK$0.019964 | HK$0.018851 | HK$41,906 | - |
Análisis de precios históricos y de mercado de Treecle (TRCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1402 días, desde el día 03-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81228 HKD.