Cap Mercado R$12.94T
2.26%
Volumen 24h R$502.65B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00712603 | R$0.00712603 | R$0.00768962 | R$0.00750616 | R$377,938 | - |
May-03 2024 | R$0.00803123 | R$0.00803123 | R$0.00929516 | R$0.00842929 | R$411,203 | - |
May-02 2024 | R$0.00824491 | R$0.00824491 | R$0.010357 | R$0.00843561 | R$223,634 | - |
May-01 2024 | R$0.00836435 | R$0.00831861 | R$0.00870951 | R$0.00866238 | R$183,641 | - |
Apr-30 2024 | R$0.00865999 | R$0.00865999 | R$0.00961421 | R$0.00961421 | R$257,971 | - |
Apr-29 2024 | R$0.00950461 | R$0.00936043 | R$0.00997822 | R$0.00996978 | R$218,960 | - |
Apr-28 2024 | R$0.00994571 | R$0.00991049 | R$0.010809 | R$0.010727 | R$148,948 | - |
Apr-27 2024 | R$0.01063 | R$0.010162 | R$0.01084 | R$0.010204 | R$171,479 | - |
Apr-26 2024 | R$0.010253 | R$0.010124 | R$0.010677 | R$0.010677 | R$232,881 | - |
Apr-25 2024 | R$0.010866 | R$0.010712 | R$0.011081 | R$0.010712 | R$314,377 | - |
Apr-24 2024 | R$0.01126 | R$0.011246 | R$0.012173 | R$0.011611 | R$491,674 | - |
Apr-23 2024 | R$0.011275 | R$0.011161 | R$0.012178 | R$0.011188 | R$348,187 | - |
Apr-22 2024 | R$0.011204 | R$0.011204 | R$0.013396 | R$0.01286 | R$458,725 | - |
Apr-21 2024 | R$0.01291 | R$0.012759 | R$0.013251 | R$0.012993 | R$16,994 | - |
Apr-20 2024 | R$0.012979 | R$0.011874 | R$0.012979 | R$0.012256 | R$27,245 | - |
Análisis de precios históricos y de mercado de Treecle (TRCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1402 días, desde el día 03-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0792 BRL.