Cap Mercado MX$43.46T
3.31%
Volumen 24h MX$1.62T
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.023791 | MX$0.023791 | MX$0.025673 | MX$0.02506 | MX$1,261,813 | - |
May-03 2024 | MX$0.026813 | MX$0.026813 | MX$0.031033 | MX$0.028142 | MX$1,372,874 | - |
May-02 2024 | MX$0.027527 | MX$0.027527 | MX$0.03458 | MX$0.028163 | MX$746,641 | - |
May-01 2024 | MX$0.027925 | MX$0.027773 | MX$0.029078 | MX$0.02892 | MX$613,119 | - |
Apr-30 2024 | MX$0.028912 | MX$0.028912 | MX$0.032098 | MX$0.032098 | MX$861,282 | - |
Apr-29 2024 | MX$0.031732 | MX$0.031251 | MX$0.033314 | MX$0.033285 | MX$731,037 | - |
Apr-28 2024 | MX$0.033205 | MX$0.033087 | MX$0.036089 | MX$0.035817 | MX$497,288 | - |
Apr-27 2024 | MX$0.035491 | MX$0.033927 | MX$0.036193 | MX$0.034067 | MX$572,513 | - |
Apr-26 2024 | MX$0.034232 | MX$0.033801 | MX$0.035649 | MX$0.035649 | MX$777,515 | - |
Apr-25 2024 | MX$0.036278 | MX$0.035766 | MX$0.036996 | MX$0.035766 | MX$1,049,602 | - |
Apr-24 2024 | MX$0.037595 | MX$0.037549 | MX$0.040642 | MX$0.038765 | MX$1,641,541 | - |
Apr-23 2024 | MX$0.037643 | MX$0.037263 | MX$0.04066 | MX$0.037353 | MX$1,162,483 | - |
Apr-22 2024 | MX$0.037408 | MX$0.037408 | MX$0.044725 | MX$0.042937 | MX$1,531,535 | - |
Apr-21 2024 | MX$0.043104 | MX$0.042601 | MX$0.044243 | MX$0.04338 | MX$56,737 | - |
Apr-20 2024 | MX$0.043335 | MX$0.039643 | MX$0.043335 | MX$0.040919 | MX$90,963 | - |
Análisis de precios históricos y de mercado de Treecle (TRCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1402 días, desde el día 04-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.