Market Cap CA$3.43T 2.42%
Volume 24h CA$142.30B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Treecle TRCL

Treecle (TRCL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00286348 CA$0.00273728 CA$0.00292009 CA$0.00274858 CA$46,190 -
Apr-26 2024 CA$0.00276184 CA$0.00272707 CA$0.00287623 CA$0.00287623 CA$62,730 -
Apr-25 2024 CA$0.00292695 CA$0.00288564 CA$0.00298488 CA$0.00288564 CA$84,682 -
Apr-24 2024 CA$0.00303321 CA$0.00302949 CA$0.00327901 CA$0.00312759 CA$132,439 -
Apr-23 2024 CA$0.00303709 CA$0.00300639 CA$0.00328047 CA$0.00301365 CA$93,789 -
Apr-22 2024 CA$0.00301808 CA$0.00301808 CA$0.00360846 CA$0.00346419 CA$123,564 -
Apr-21 2024 CA$0.00347769 CA$0.00343705 CA$0.00356954 CA$0.00349995 CA$4,577 -
Apr-20 2024 CA$0.00349626 CA$0.00319842 CA$0.00349626 CA$0.00330134 CA$7,339 -
Apr-19 2024 CA$0.00331889 CA$0.00306749 CA$0.00334145 CA$0.00334145 CA$8,683 -
Apr-18 2024 CA$0.00331824 CA$0.00305514 CA$0.00356198 CA$0.00305514 CA$15,751 -
Apr-17 2024 CA$0.00300484 CA$0.00300484 CA$0.00317186 CA$0.00315173 CA$19,443 -
Apr-16 2024 CA$0.00313145 CA$0.00300084 CA$0.00321207 CA$0.00312412 CA$105,611 -
Apr-15 2024 CA$0.00299673 CA$0.00262692 CA$0.00367163 CA$0.00262692 CA$111,614 -
Apr-14 2024 CA$0.0027073 CA$0.00221479 CA$0.00293435 CA$0.00223177 CA$107,161 -
Apr-13 2024 CA$0.00198838 CA$0.0018354 CA$0.0025084 CA$0.0023496 CA$81,687 -

Historical and market price analysis of Treecle (TRCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1395 days, from day 07-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.